Fondo de Inversión
Abierto Rentable Corto Plazo

HISTÓRICO DE VALOR CUOTA


FechaPatrimonio del Fondo US$Valor Cuota DiarioCuotas de ParticipaciónDiario30 Días90 Días180 Días360 Días720 Días1080 DíasComisión US$Gastos con cargo al fondo US$
10/12/2024$46,596,541.05$1.317296467635,372,858.124.32639852%4.45362769%4.46209165%4.39012114%4.33600466%4.02677317%3.70579607%$1,991.07$287.02
09/12/2024$48,582,166.87$1.317144036236,884,475.454.30941326%4.45701503%4.46188286%4.38941465%4.33593126%4.02520244%3.70456414%$1,979.56$297.48
08/12/2024$48,301,253.08$1.316992208436,675,428.134.32028454%4.46062474%4.46118383%4.38877334%4.33577962%4.02362209%3.70334852%$1,979.33$277.73
07/12/2024$48,295,671.62$1.316840023236,675,428.134.37875866%4.46432378%4.45967282%4.38804148%4.33548932%4.02199227%3.70212340%$1,979.10$284.39
06/12/2024$48,290,016.87$1.316685839536,675,428.134.34540875%4.46559356%4.45748511%4.38696377%4.33503350%4.02028281%3.70074179%$1,976.29$562.29
05/12/2024$48,221,449.08$1.316532823536,627,608.696.82295510%4.46798449%4.45571135%4.38614441%4.33467252%4.01861942%3.69996959%$1,931.56$516.33
04/12/2024$47,130,105.77$1.316295427835,805,112.424.29623109%4.45943274%4.42713213%4.37167535%4.32732917%4.01359656%3.69636550%$1,987.22$522.20
03/12/2024$48,488,143.18$1.316144152336,841,058.104.22515036%4.46294317%4.42636232%4.37092503%4.32690422%4.01205479%3.69503969%$2,038.32$548.72
02/12/2024$49,735,015.59$1.315995345537,792,698.714.39110489%4.46834534%4.44753811%4.37054868%4.32667060%4.01062409%3.69378035%$2,039.93$538.65
01/12/2024$49,774,333.29$1.315840835537,827,016.724.41871205%4.46845057%4.44728527%4.36922150%4.32605286%4.00895309%3.69236951%$2,039.69$513.36
30/11/2024$49,768,453.37$1.315685393237,827,016.724.40529681%4.46849850%4.44545790%4.37836962%4.32532050%4.00719844%3.69096349%$2,039.45$526.79
29/11/2024$49,762,591.61$1.315530431037,827,016.724.34742117%4.46759965%4.44525673%4.37709408%4.32461053%4.00546250%3.68956921%$2,091.36$554.65
28/11/2024$51,029,189.08$1.315377479938,794,330.804.47494599%4.46887946%4.44536935%4.37615640%4.32851037%4.00380679%3.68822171%$2,097.20$540.44
27/11/2024$51,171,562.97$1.315220157638,907,222.254.50274887%4.46557452%4.44390065%4.37470015%4.32771418%4.00196245%3.68673737%$2,125.80$514.45
26/11/2024$51,869,632.44$1.315061898039,442,730.814.39782668%4.46273963%4.44275682%4.37332059%4.32683050%4.00007362%3.68524752%$2,160.08$506.66
25/11/2024$52,705,843.80$1.314907266340,083,316.254.45315958%4.46348432%4.44201705%4.37237589%4.32622694%3.99832934%3.68385423%$2,184.72$494.83
24/11/2024$53,307,083.47$1.314750749440,545,391.214.45706535%4.46216005%4.44043180%4.37105682%4.32564090%3.99645622%3.68241040%$2,184.46$489.10
23/11/2024$53,300,732.74$1.314594116840,545,391.214.43943168%4.46159651%4.43814379%4.36962218%4.32474065%3.99520468%3.68096608%$2,184.20$509.30
22/11/2024$53,294,407.35$1.314438109240,545,391.214.41305491%4.46049517%4.43607060%4.36832004%4.32397720%3.99335997%3.67959145%$2,197.26$532.75
21/11/2024$53,613,265.08$1.314283027140,792,785.104.39358879%4.45972207%4.43542807%4.36735933%4.32323420%3.99155138%3.67826658%$2,311.27$297.46
20/11/2024$56,395,030.47$1.314128632842,914,391.384.35807207%4.46034479%4.43485123%4.36673128%4.32240910%3.98979162%3.67699031%$2,347.56$296.15
19/11/2024$57,280,544.66$1.313975478243,593,313.274.36269942%4.46352572%4.43444763%4.36621202%4.32168350%3.98810056%3.67575381%$2,344.44$294.99
18/11/2024$57,204,223.77$1.313822182343,540,308.994.39603736%4.46571082%4.43400590%4.36544250%4.32094536%3.98631920%3.67451306%$2,316.96$295.53
17/11/2024$56,533,751.24$1.313667758043,035,045.124.40654952%4.46684397%4.43303328%4.36464520%4.32005585%3.98464482%3.67324200%$2,316.68$281.64
16/11/2024$56,527,090.81$1.313512990443,035,045.124.40660001%4.46681796%4.43258601%4.36380733%4.31916756%3.98300453%3.67198389%$2,316.41$281.64
15/11/2024$56,520,431.09$1.313358239343,035,045.124.40167894%4.46698958%4.43220089%4.36783870%4.31824748%3.98136420%3.67078167%$2,324.90$285.03
14/11/2024$56,727,539.40$1.313203675643,197,822.594.36919817%4.46682336%4.43188009%4.36722473%4.31739499%3.97972778%3.66965773%$2,283.89$156.29
13/11/2024$55,726,823.16$1.313050246342,440,739.284.35076820%4.46801512%4.43195376%4.36686899%4.31671934%3.97809634%3.66853569%$2,284.84$154.37
12/11/2024$55,750,006.02$1.312897468542,463,335.764.41793358%4.46926966%4.43250997%4.36641289%4.31609528%3.97675266%3.66736309%$2,222.33$176.25
11/11/2024$54,224,885.47$1.312742400641,306,569.704.42190624%4.46840749%4.43246461%4.36573802%4.31528608%3.97513767%3.66612823%$2,227.58$160.31
10/11/2024$54,352,941.22$1.312587214641,409,013.154.42822126%4.46723088%4.43175491%4.36510372%4.31448671%3.97350694%3.66488202%$2,227.32$151.52
09/11/2024$54,346,506.90$1.312431830141,409,013.154.41790280%4.46622118%4.43018557%4.36441212%4.31350489%3.97186468%3.66361749%$2,227.05$165.24
08/11/2024$54,340,088.01$1.312276818241,409,013.154.43146767%4.46674196%4.42885088%4.36402703%4.31248374%3.97023767%3.66280687%$2,228.84$154.15
07/11/2024$54,383,757.39$1.312121359041,447,200.764.41693189%4.46660583%4.42747449%4.36371723%4.31137611%3.96859262%3.66145232%$2,228.18$160.88
06/11/2024$54,367,679.46$1.311966417141,439,840.804.41727457%4.46715056%4.42635693%4.36342558%4.31068910%3.96692017%3.66010837%$2,095.59$166.12
05/11/2024$51,132,394.16$1.311811481838,978,462.136.56022860%4.46797541%4.42530261%4.36316365%4.31000142%3.96520143%3.65878669%$2,088.37$154.70
04/11/2024$50,956,248.89$1.311583761938,850,929.984.40171927%4.39794931%4.40043624%4.35115532%4.30344331%3.96056409%3.65552058%$2,085.85$160.64
03/11/2024$50,894,811.76$1.311429405638,808,655.314.38741236%4.39895742%4.39951024%4.35091765%4.30271598%3.95878044%3.65420821%$2,085.61$179.88
02/11/2024$50,888,841.16$1.311275558538,808,655.314.39426824%4.39959105%4.39874430%4.35084425%4.30193524%3.95708103%3.65288835%$2,085.36$169.34
01/11/2024$50,882,862.13$1.311121494238,808,655.314.42015314%4.46904229%4.39784395%4.35352087%4.30116564%3.95537223%3.65153669%$2,071.40$168.67
31/10/2024$50,542,130.32$1.310966559938,553,332.994.37827704%4.46860685%4.39642004%4.35317183%4.30029937%3.95362785%3.65015039%$2,029.87$149.31
30/10/2024$49,528,742.35$1.310813080537,784,748.334.38588332%4.47246126%4.41929371%4.35301237%4.29961512%3.95190048%3.64883377%$2,035.81$194.20
29/10/2024$49,673,753.51$1.310659358237,899,819.824.37556594%4.47419822%4.41659984%4.35274260%4.29881365%3.95013974%3.64746922%$2,054.86$188.10
28/10/2024$50,138,628.99$1.310506007738,258,984.474.41747239%4.47677526%4.41364638%4.35226668%4.29804065%3.94846850%3.64611440%$2,004.40$153.05
27/10/2024$48,907,367.91$1.310351238137,323,861.344.42021724%4.47854844%4.41089006%4.35156353%4.30050174%3.94672177%3.64478547%$2,004.16$148.27
26/10/2024$48,901,588.48$1.310196392737,323,861.344.41333373%4.48035626%4.40785200%4.35035427%4.29955878%3.94481973%3.64343015%$2,003.93$156.84
25/10/2024$48,895,818.54$1.310041801537,323,861.344.44011504%4.48001666%4.40493566%4.34922024%4.29886082%3.94310851%3.64205863%$2,001.95$166.32
24/10/2024$48,847,666.70$1.309886310737,291,531.574.40631306%4.47987437%4.40171401%4.34798437%4.29801301%3.94147121%3.64069989%$2,015.74$163.85
23/10/2024$49,184,172.78$1.309731996737,552,852.734.38981125%4.48019025%4.39917529%4.34693129%4.29720947%3.94073396%3.63938883%$1,971.88$182.24
22/10/2024$48,113,754.61$1.309578266536,739,884.774.41231147%4.47994977%4.39638523%4.34582101%4.29673516%3.93896056%3.63810536%$1,962.80$174.79
21/10/2024$47,892,395.30$1.309423783336,575,168.344.45371030%4.47919698%4.39383812%4.34485883%4.29620261%3.93715285%3.63677138%$1,970.04$169.72
20/10/2024$48,068,872.03$1.309267900236,714,313.424.42838848%4.47729568%4.39145990%4.34381210%4.29544685%3.93528906%3.63539449%$1,969.80$153.82
19/10/2024$48,063,181.41$1.309112902936,714,313.424.43010789%4.47466090%4.38968881%4.34261106%4.29491052%3.93355081%3.63405219%$1,969.57$154.99
18/10/2024$48,057,489.30$1.308957865036,714,313.424.40576745%4.47358832%4.38901534%4.34117601%4.29439396%3.93177775%3.63274096%$1,995.42$150.28
17/10/2024$48,688,295.83$1.308803679137,200,610.464.41175978%4.47217457%4.38876902%4.33992593%4.29386361%3.93003837%3.63148462%$2,004.96$150.59
16/10/2024$48,921,125.72$1.308649306137,382,914.964.39668196%4.47252446%4.38704871%4.33864144%4.29323118%3.92832160%3.63022419%$2,003.30$154.00
15/10/2024$48,880,507.36$1.308495467737,356,268.004.40502144%4.47089680%4.38519467%4.33735293%4.29261904%3.92657511%3.62905574%$1,998.10$154.01
14/10/2024$48,753,571.49$1.308341361837,263,647.644.38847204%4.46926015%4.38357667%4.33611507%4.29215070%3.92480527%3.62786262%$2,020.49$151.08
13/10/2024$49,300,045.43$1.308187840737,685,754.224.39201327%4.46817523%4.38249137%4.33503404%4.29179573%3.92309724%3.62668095%$2,020.26$146.55
12/10/2024$49,294,255.98$1.308034216337,685,754.224.38653278%4.46723573%4.38121781%4.33418371%4.29143812%3.92134139%3.62542934%$2,020.02$164.57
11/10/2024$49,288,474.28$1.307880797637,685,754.224.39786275%4.46541691%4.38004357%4.33264882%4.29103968%3.91959310%3.62417435%$2,027.17$154.18
10/10/2024$49,462,959.02$1.307727009137,823,612.034.43356288%4.46241257%4.37870098%4.33105794%4.29043392%3.91782931%3.62290117%$2,011.53$175.57
09/10/2024$49,081,264.48$1.307572017237,536,184.504.42737396%4.45618505%4.37675999%4.32968137%4.28953306%3.91604671%3.62161819%$2,013.76$170.82
08/10/2024$49,135,780.66$1.307417255337,582,325.354.43331214%4.44808983%4.37505379%4.32846929%4.28865367%3.91427948%3.62029673%$2,036.11$187.55
07/10/2024$49,681,183.30$1.307262308738,003,989.694.44207883%4.43971348%4.37304691%4.32707730%4.28775841%3.91258378%3.61897009%$2,035.14$179.24
06/10/2024$49,657,389.38$1.307107080637,990,299.434.43237126%4.43117846%4.37089489%4.32547170%4.28681090%3.91088609%3.61763563%$2,034.90$166.55
05/10/2024$49,651,505.53$1.306952202937,990,299.434.43205095%4.42402342%4.36749429%4.32415244%4.28583673%3.90922128%3.61629524%$2,034.66$166.55
04/10/2024$49,645,622.79$1.306797354637,990,299.434.40647291%4.41719675%4.36611078%4.32284311%4.28475977%3.90755236%3.61496184%$2,033.00$206.93
03/10/2024$49,605,256.07$1.306643399037,963,882.206.50368739%4.47469449%4.36521718%4.32177371%4.28380589%3.90591880%3.61362475%$1,997.13$174.55
02/10/2024$48,729,898.69$1.306418470737,300,374.874.40706108%4.40437614%4.34024148%4.30923300%4.27712591%3.90144138%3.61095169%$1,994.23$205.28
01/10/2024$48,659,117.01$1.306264539737,250,584.044.49418809%4.39928361%4.33785623%4.30807749%4.27618970%3.89983340%3.60959611%$1,964.17$184.06
30/09/2024$47,925,837.60$1.306107650136,693,635.174.43810418%4.39572691%4.33424645%4.30632431%4.27501365%3.89803301%3.60816193%$2,001.93$236.57
29/09/2024$48,847,160.95$1.305952694937,403,468.864.45304365%4.39305006%4.35353594%4.30476202%4.27343666%3.89628700%3.60677920%$2,001.69$217.87
28/09/2024$48,841,346.69$1.305797247937,403,468.864.47079672%4.38937379%4.35122773%4.31377605%4.27242608%3.89445994%3.60540068%$2,001.46$194.90
27/09/2024$48,835,510.45$1.305641213037,403,468.864.47458385%4.38700524%4.34891585%4.31144875%4.27119909%3.89259563%3.60399258%$2,019.91$194.92
26/09/2024$49,285,804.57$1.305485067537,752,867.344.40312482%4.38223683%4.34641816%4.31006058%4.27198229%3.89089524%3.60258099%$2,029.46$244.76
25/09/2024$49,518,765.84$1.305331381037,935,781.344.43583608%4.37914636%4.34520460%4.30906905%4.27107207%3.88934922%3.60123386%$2,039.70$195.39
24/09/2024$49,768,782.96$1.305176595438,131,838.364.41580933%4.37299170%4.34386360%4.30789943%4.27004658%3.88772546%3.59987933%$2,043.67$206.20
23/09/2024$49,865,604.22$1.305022511938,210,531.824.38258344%4.36756093%4.34181217%4.30684166%4.26906249%3.88722083%3.59854312%$2,065.04$220.60
22/09/2024$50,386,902.64$1.304869581338,614,512.414.38968293%4.36664726%4.33930358%4.30577952%4.26802529%3.88559860%3.59723753%$2,064.79$210.09
21/09/2024$50,380,988.63$1.304716426238,614,512.414.39654404%4.36504769%4.33687648%4.30474013%4.26703372%3.88402683%3.59595142%$2,064.55$199.27
20/09/2024$50,375,066.27$1.304563054838,614,512.414.34919459%4.36255897%4.33445723%4.30382547%4.26594817%3.88244579%3.59469445%$2,062.78$198.16
19/09/2024$50,331,870.98$1.304411318338,585,889.494.39786064%4.36168365%4.33256446%4.30316753%4.26524422%3.88104173%3.59348147%$2,055.08$200.97
18/09/2024$50,144,046.51$1.304257937838,446,418.504.36327456%4.35870726%4.33120502%4.30217753%4.26438221%3.87938534%3.59229063%$2,062.29$191.91
17/09/2024$50,319,899.92$1.304105756038,585,750.964.42227981%4.35880460%4.33030174%4.30144457%4.26361735%3.87783451%3.59117418%$2,058.65$200.54
16/09/2024$50,231,020.42$1.303951578238,522,151.644.34776486%4.35712908%4.32564795%4.30027477%4.26269105%3.87632376%3.59002827%$2,136.16$201.01
15/09/2024$52,122,287.64$1.303799961639,977,212.134.35582958%4.35795932%4.32415931%4.30031664%4.26195885%3.87483916%3.58895078%$2,135.91$194.96
14/09/2024$52,116,216.13$1.303648087339,977,212.134.35586542%4.35862456%4.32264493%4.29936529%4.26146124%3.87343075%3.58794629%$2,135.66$194.68
13/09/2024$52,110,145.28$1.303496229539,977,212.134.36377531%4.36012256%4.32106352%4.29842147%4.26071056%3.87202298%3.58686324%$2,123.17$197.99
12/09/2024$51,805,414.74$1.303344119539,748,071.114.33187442%4.36178640%4.31947089%4.29745791%4.26012499%3.87060529%3.58570504%$2,151.74$219.08
11/09/2024$52,502,456.47$1.303193115840,287,548.974.30758173%4.36265116%4.31820008%4.29664272%4.25961567%3.86915288%3.58458116%$2,179.49$197.92
10/09/2024$53,179,462.25$1.303042958640,811,749.064.24643871%4.36195634%4.31699657%4.29610845%4.25917408%3.86781660%3.58343741%$2,165.15$205.18
09/09/2024$52,829,648.40$1.302894906040,547,896.964.18419215%4.36365636%4.31641291%4.29553260%4.25890413%3.86643208%3.58241792%$2,166.08$188.79
08/09/2024$52,852,453.92$1.302748996340,569,944.084.18166165%4.36775420%4.31645912%4.29515368%4.25881143%3.86515473%3.58145563%$2,165.84$192.27
07/09/2024$52,846,538.54$1.302603189340,569,944.084.18562488%4.37222954%4.31648991%4.29339961%4.25872621%3.86384322%3.58048082%$2,165.60$186.54
06/09/2024$52,840,618.33$1.302457263340,569,944.084.21734306%4.37677406%4.31662367%4.29310968%4.25846107%3.86252792%3.57949636%$2,173.54$196.20
05/09/2024$53,034,369.80$1.302310270640,723,298.444.22686868%4.37934081%4.31624795%4.29259666%4.25808301%3.86129668%3.57848473%$2,184.08$169.76
04/09/2024$53,291,571.42$1.302162969240,925,423.846.14983554%4.38237943%4.31551709%4.29204761%4.25777115%3.86005280%3.57822981%$2,223.92$226.39
03/09/2024$54,263,692.31$1.301950650541,678,762.784.36830212%4.32200305%4.29361586%4.28107697%4.25201708%3.85617907%3.57547658%$2,102.36$212.83
02/09/2024$51,297,478.78$1.301798566639,405,081.634.25397113%4.32016665%4.29121592%4.28035026%4.25115183%3.85465326%3.57434267%$2,102.30$242.34
01/09/2024$51,296,230.44$1.301650398439,408,608.114.38715057%4.32142144%4.31132432%4.27973189%4.25060264%3.85329310%3.57331440%$2,102.06$201.79
31/08/2024$51,290,213.10$1.301497707439,408,608.114.35757611%4.38971329%4.30897579%4.27858521%4.24982465%3.85154248%3.57212446%$2,101.81$241.36
30/08/2024$51,284,236.17$1.301346041839,408,608.114.34244623%4.38257527%4.30698918%4.28784376%4.24896789%3.84983303%3.57094336%$2,041.21$266.54
29/08/2024$49,805,605.42$1.301194909438,276,821.614.39951374%4.37481915%4.30554538%4.28672339%4.24825036%3.84835062%3.56977823%$2,091.66$243.41
28/08/2024$51,036,409.50$1.301041850839,227,338.824.33111468%4.36715022%4.30393041%4.28519194%4.24871953%3.84674909%3.56848152%$2,166.84$243.30
27/08/2024$52,870,833.17$1.300891139740,642,011.894.31017801%4.36100161%4.30278104%4.28410270%4.24800608%3.84528710%3.56716662%$2,226.34$256.05
26/08/2024$54,322,757.91$1.300741159341,762,926.874.25074826%4.35568563%4.30172780%4.28333114%4.24735129%3.84382127%3.56593444%$2,219.42$261.37
25/08/2024$54,153,929.02$1.300593221441,637,868.114.25249624%4.35232073%4.30114542%4.28312490%4.24671918%3.84249922%3.56475669%$2,219.17$259.68
24/08/2024$54,147,767.42$1.300445240741,637,868.114.35509775%4.34982242%4.30061332%4.28298997%4.24628345%3.84104993%3.56343848%$2,218.91$292.04
23/08/2024$54,141,461.01$1.300293782141,637,868.114.34156440%4.34261004%4.29933484%4.28188565%4.24549108%3.83945733%3.56213154%$2,304.76$289.50
22/08/2024$56,236,175.00$1.300142801943,253,844.834.32168141%4.33732371%4.29865563%4.28104923%4.24490627%3.83788334%3.56082475%$2,312.41$268.57
21/08/2024$56,422,758.47$1.299992516143,402,371.764.32286941%4.33457968%4.29802086%4.28028803%4.24430986%3.83629123%3.55950913%$2,294.09$246.65
20/08/2024$55,975,772.70$1.299842207343,063,513.704.30833046%4.33277558%4.29692399%4.27906912%4.24371065%3.83474082%3.55821361%$2,293.13$254.12
19/08/2024$55,952,351.99$1.299692410743,050,456.814.36620284%4.33480303%4.29630179%4.27784122%4.24314185%3.83329650%3.55693245%$2,232.34$251.76
18/08/2024$54,468,979.78$1.299540662041,914,024.994.37185781%4.33537901%4.29507382%4.27663544%4.24242979%3.83169511%3.55559828%$2,232.07$242.75
17/08/2024$54,462,612.06$1.299388738641,914,024.994.37274092%4.33154646%4.30351607%4.27535765%4.24175189%3.83007714%3.55418462%$2,231.81$242.75
16/08/2024$54,456,243.83$1.299236802941,914,024.994.37584285%4.32678280%4.30260928%4.27380770%4.24100412%3.82845767%3.55280079%$2,229.99$245.33
15/08/2024$54,411,835.12$1.299084779641,884,745.304.40093669%4.32290093%4.30182467%4.27258472%4.24039143%3.82683397%3.55150335%$2,220.32$258.55
14/08/2024$54,175,755.32$1.298931920941,707,925.144.41384057%4.31923289%4.30035754%4.27122119%4.23963596%3.82516547%3.55012727%$2,197.38$253.42
13/08/2024$53,616,041.38$1.298778641641,281,893.364.35788406%4.31468958%4.29905396%4.26998299%4.23884546%3.82352470%3.54927659%$2,224.40$247.07
12/08/2024$54,275,455.61$1.298627282341,794,482.804.28669302%4.31212095%4.29849496%4.26910431%4.23821046%3.82191355%3.54796445%$2,209.24$264.23
11/08/2024$53,905,491.71$1.298478361841,514,355.034.29753467%4.31179022%4.29868000%4.26834889%4.23773177%3.82038113%3.54671760%$2,208.99$249.23
10/08/2024$53,899,294.77$1.298329089641,514,355.034.30732300%4.31049048%4.29924330%4.26740399%4.23741728%3.81884361%3.54543622%$2,208.73$235.42
09/08/2024$53,893,084.72$1.298179501741,514,355.034.31613403%4.30936369%4.29999878%4.26640930%4.23668789%3.81728719%3.54412636%$2,207.01$262.43
08/08/2024$53,850,983.39$1.298029631441,486,713.464.32217623%4.30723962%4.30053204%4.26540279%4.23584149%3.81571971%3.54280439%$2,208.11$250.44
07/08/2024$53,877,903.34$1.297879573041,512,251.574.29446664%4.30477058%4.30106156%4.26433264%4.23500628%3.81413739%3.54143517%$2,228.66$268.71
06/08/2024$54,379,245.19$1.297730474041,903,343.014.31818251%4.29915689%4.30189759%4.26333820%4.23424878%3.81258482%3.54007704%$2,228.40$235.28
05/08/2024$54,372,964.38$1.297580585941,903,343.014.31831976%4.29879156%4.30234761%4.26214296%4.23342619%3.81102362%3.53869822%$2,228.14$235.28
04/08/2024$54,366,684.10$1.297430710541,903,343.014.31304897%4.29904109%4.30296611%4.26096180%4.23223583%3.80944435%3.53731939%$2,227.89$243.39
03/08/2024$54,360,412.05$1.297281031541,903,343.014.29170059%4.29621250%4.30921657%4.27543881%4.23090951%3.80784127%3.53592368%$2,227.63$250.46
02/08/2024$54,354,171.12$1.297132095241,903,343.016.46244431%4.29289262%4.30994148%4.27428399%4.22988834%3.80631596%3.53454049%$2,211.27$256.68
01/08/2024$53,955,018.70$1.296910176741,602,741.404.14312743%4.21739722%4.28677300%4.26128916%4.22291004%3.80182875%3.53118694%$2,204.07$241.68
31/07/2024$53,779,355.38$1.296766333941,471,893.574.10946575%4.28501643%4.28892431%4.26087303%4.22224153%3.80048095%3.52991775%$2,105.34$176.66
30/07/2024$51,370,403.56$1.296623652439,618,592.084.16900661%4.28951806%4.29092295%4.26081597%4.22166723%3.79918068%3.52869301%$2,104.95$202.62
29/07/2024$51,360,804.58$1.296478961439,615,609.754.14637243%4.29261577%4.29227062%4.26079053%4.22089691%3.79776216%3.52741537%$2,126.19$192.82
28/07/2024$51,878,984.08$1.296335056140,019,733.974.15045756%4.29603532%4.29288813%4.26086798%4.22018940%3.79636619%3.52615858%$2,125.95$187.68
27/07/2024$51,873,220.11$1.296191027940,019,733.974.14967328%4.30079725%4.29353448%4.26116674%4.21947146%3.79493622%3.52489930%$2,125.72$187.68
26/07/2024$51,867,457.85$1.296047042440,019,733.974.17743938%4.30628951%4.29428230%4.26018292%4.22000957%3.79350812%3.52361548%$2,091.03$199.80
25/07/2024$51,021,108.76$1.295902129039,371,112.694.13833979%4.30806207%4.29471336%4.25949160%4.21913728%3.79203689%3.52233567%$2,072.36$228.89
24/07/2024$50,565,647.85$1.295758560939,023,973.584.18265851%4.30866157%4.29528122%4.26050804%4.21801165%3.79061965%3.52108314%$2,074.47$233.72
23/07/2024$50,617,179.22$1.295613502439,068,116.484.23917854%4.30826576%4.29590245%4.26107999%4.21691336%3.78914128%3.51980804%$2,055.01$226.26
22/07/2024$50,142,354.71$1.295466540538,706,020.684.26861795%4.30624061%4.29618598%4.26115035%4.21589801%3.78758523%3.51848393%$2,032.58$237.36
21/07/2024$49,595,039.37$1.295318595938,287,908.114.36932357%4.30324233%4.29555448%4.26120654%4.21435246%3.78647929%3.51713277%$2,032.35$249.46
20/07/2024$49,589,244.73$1.295167252138,287,908.114.38353617%4.30011307%4.29335854%4.26016296%4.21244588%3.78482910%3.51568960%$2,032.11$230.27
19/07/2024$49,583,432.32$1.295015444138,287,908.114.25658754%4.29673100%4.29110563%4.25879285%4.21051491%3.78315913%3.51423344%$2,042.22$224.05
18/07/2024$49,830,135.22$1.294867959238,482,792.684.22947796%4.28827988%4.29025656%4.25814800%4.20912288%3.78166438%3.51289378%$2,080.85$225.88
17/07/2024$50,772,636.46$1.294721411139,215,105.294.25907578%4.28774763%4.28953305%4.25762434%4.20782573%3.78003395%3.51157947%$2,076.15$236.28
16/07/2024$50,658,150.76$1.294573875339,131,139.394.29056807%4.28642176%4.28867498%4.25685755%4.20643716%3.77842672%3.51036321%$2,060.13$246.97
15/07/2024$50,267,216.64$1.294425288138,833,617.604.27713058%4.28384903%4.28759822%4.25620027%4.20496171%3.77679425%3.50912324%$2,068.93$235.57
14/07/2024$50,481,950.92$1.294277173739,003,972.214.28060952%4.28195208%4.28717075%4.25542489%4.20337461%3.77505763%3.50789526%$2,068.70$227.75
13/07/2024$50,476,169.93$1.294128958339,003,972.214.27674684%4.27984480%4.28527553%4.25449394%4.20175425%3.77342059%3.50662044%$2,068.46$227.75
12/07/2024$50,470,394.71$1.293980890839,003,972.214.25844818%4.27726050%4.28343658%4.25359052%4.20017127%3.77179032%3.50532493%$2,088.40$245.56
11/07/2024$50,957,047.98$1.293833460739,384,549.504.27343275%4.27511088%4.28262394%4.25274859%4.19859495%3.77018554%3.50404416%$2,063.01$226.87
10/07/2024$50,337,399.26$1.293685539438,910,073.384.25225221%4.27228161%4.28190552%4.25187283%4.19701347%3.76856556%3.50274850%$2,070.80$257.18
09/07/2024$50,527,603.77$1.293538352939,061,542.834.24791699%4.27002614%4.28112788%4.25090549%4.19549102%3.76693560%3.50150016%$2,093.89$236.40
08/07/2024$51,090,979.80$1.293391330139,501,563.534.12574294%4.26835546%4.28006823%4.24988335%4.19398542%3.76531482%3.50025611%$2,123.61$256.93
07/07/2024$51,816,098.53$1.293248467640,066,622.804.30719087%4.27027667%4.28082853%4.25016624%4.19273164%3.76386727%3.49912414%$2,123.37$246.82
06/07/2024$51,810,128.68$1.293099469540,066,622.804.32582807%4.26541497%4.27959332%4.24928990%4.19090549%3.76198914%3.49782972%$2,123.12$221.77
05/07/2024$51,804,134.23$1.292949857440,066,622.804.22798086%4.25981289%4.27834826%4.24838336%4.18923857%3.76017888%3.49651558%$2,125.58$199.80
04/07/2024$51,864,041.41$1.292803577140,117,495.294.19188170%4.25727823%4.27823370%4.24804511%4.18765326%3.75850367%3.49562454%$2,163.15$219.82
03/07/2024$52,780,857.37$1.292658536940,831,244.964.16843276%4.31966133%4.27830723%4.24789758%4.18627294%3.75684355%3.49443285%$2,219.56$210.35
02/07/2024$54,157,320.96$1.292514307741,900,751.616.19505785%4.31988869%4.27840962%4.24806179%4.18495819%3.75527582%3.49326821%$2,116.48$246.52
01/07/2024$51,642,121.71$1.292302058339,961,339.824.24474226%4.25341918%4.25601083%4.24552395%4.17808265%3.75091801%3.49026285%$2,126.92$254.08
30/06/2024$51,896,805.60$1.292155283640,162,979.064.26212503%4.25233661%4.27633777%4.24509027%4.17672191%3.74924402%3.48902916%$2,126.68$231.30
29/06/2024$51,890,887.72$1.292007936940,162,979.064.24914501%4.25205781%4.27399505%4.24511387%4.17512875%3.74743148%3.48780130%$2,126.43$248.22
28/06/2024$51,884,988.16$1.291861046640,162,979.064.29360233%4.25133528%4.27371563%4.24753236%4.17471238%3.74572436%3.48657930%$2,114.26$206.58
27/06/2024$51,587,829.98$1.291712668139,937,542.804.31477974%4.24872787%4.27294597%4.24979509%4.17290906%3.74399628%3.48531935%$2,115.05$214.01
26/06/2024$51,607,139.92$1.291563590339,957,103.394.23070958%4.24485381%4.27194763%4.25207479%4.17113240%3.74230934%3.48403928%$2,123.70$226.16
25/06/2024$51,818,285.59$1.291417374440,125,126.564.15634605%4.24398264%4.27188284%4.25430652%4.16958744%3.74073746%3.48282050%$2,144.10$236.50
24/06/2024$52,316,158.13$1.291273693140,515,158.334.17076669%4.24675550%4.27226619%4.25686095%4.16823567%3.73935423%3.48167057%$2,140.95$226.33
23/06/2024$52,239,299.85$1.291129539540,460,153.884.17831520%4.25039616%4.27261365%4.25898793%4.16667715%3.73823863%3.48050765%$2,140.72$209.08
22/06/2024$52,233,457.68$1.290985146340,460,153.884.17849286%4.25325859%4.27320267%4.26098152%4.16520801%3.73662251%3.47934131%$2,140.48$209.08
21/06/2024$52,227,615.92$1.290840763240,460,153.884.27517013%4.25476888%4.27377886%4.26372386%4.16374339%3.73504137%3.47822507%$2,008.66$219.37
20/06/2024$49,011,345.32$1.290693125337,972,887.874.28176278%4.25400497%4.27315808%4.26626997%4.16210629%3.73339915%3.47701240%$2,010.54$211.94
19/06/2024$49,057,158.33$1.290545281338,012,736.964.00275528%4.25312764%4.27259536%4.26878204%4.16041824%3.73182113%3.47581820%$2,029.38$203.79
18/06/2024$49,516,800.34$1.290406899938,373,012.684.21347688%4.29072750%4.27490775%4.27238337%4.15950461%3.73055248%3.47489762%$2,029.15$211.45
17/06/2024$49,511,216.99$1.290261398038,373,012.684.21920893%4.29330167%4.27647941%4.27545798%4.15800723%3.72898527%3.47378392%$2,028.92$204.83
16/06/2024$49,505,626.83$1.290115718538,373,012.684.21319940%4.29615473%4.27609083%4.27856174%4.15659264%3.72746387%3.47266553%$2,028.69$213.54
15/06/2024$49,500,045.10$1.289970258738,373,012.684.22008481%4.29799373%4.27578432%4.28102713%4.15505201%3.72591149%3.47157447%$2,028.46$204.83
14/06/2024$49,494,455.06$1.289824582538,373,012.684.21723727%4.30052280%4.27544956%4.28146238%4.15340838%3.72435029%3.47043576%$2,024.24$208.19
13/06/2024$49,391,415.76$1.289679019038,297,448.454.19903565%4.30352181%4.27508981%4.28191616%4.15175160%3.72279460%3.46926121%$2,029.10$209.56
12/06/2024$49,510,105.94$1.289534087438,393,793.874.19381384%4.30699261%4.27522451%4.28247519%4.14978797%3.72123821%3.46807326%$2,045.42$241.37
11/06/2024$49,908,346.81$1.289389348538,706,963.774.18835684%4.31213273%4.27465646%4.28281274%4.14783973%3.71967477%3.47000727%$2,083.14$216.07
10/06/2024$50,828,711.85$1.289244810539,425,182.424.18443709%4.31835674%4.27385259%4.28296356%4.14590717%3.71811096%3.46893426%$2,049.60$235.89
09/06/2024$50,010,157.17$1.289100421138,794,617.044.19768159%4.32433773%4.27031440%4.28312900%4.14398590%3.71654512%3.46786515%$2,049.37$218.46
08/06/2024$50,004,538.90$1.288955600238,794,617.044.18347354%4.33006784%4.26960098%4.28322594%4.14201784%3.71497266%3.46678338%$2,049.14$237.24
07/06/2024$49,998,939.89$1.288811275838,794,617.044.16098760%4.33626968%4.26895072%4.28300177%4.14014958%3.71342078%3.46572665%$2,046.28$239.13
06/06/2024$49,929,194.37$1.288667727638,744,816.294.15733896%4.34285074%4.26858339%4.28290192%4.13821853%3.71190085%3.46469725%$2,049.44$209.97
05/06/2024$50,006,246.69$1.288524318738,808,927.364.15178305%4.35006394%4.26853959%4.28281091%4.13625318%3.71038650%3.46365424%$2,055.58$211.99
04/06/2024$50,156,065.11$1.288381113538,929,525.266.08369287%4.37419284%4.26948573%4.28290202%4.13430363%3.70888465%3.46269589%$2,041.96$229.56
03/06/2024$49,823,724.04$1.288173235738,677,813.404.17526261%4.31727260%4.24814901%4.27229826%4.12705291%3.70473092%3.45988550%$2,050.98$225.83
02/06/2024$50,044,016.58$1.288029276338,853,167.004.17836016%4.32306764%4.24820347%4.27215330%4.12494994%3.70309027%3.45880968%$2,050.75$222.56
01/06/2024$50,038,419.86$1.287885228338,853,167.004.21218389%4.32835084%4.26870183%4.28088604%4.12282741%3.70144829%3.45778393%$2,050.52$179.43
31/05/2024$50,032,779.39$1.287740054338,853,167.004.25373760%4.33092895%4.26790479%4.28074930%4.12066424%3.69976054%3.45672744%$2,005.84$184.69
30/05/2024$48,942,385.83$1.287593494138,010,743.334.22741233%4.33215362%4.26645683%4.28036106%4.11856649%3.69801565%3.45561655%$2,033.73$199.37
29/05/2024$49,623,030.17$1.287447839038,543,720.884.21516261%4.33130915%4.26542769%4.28009834%4.11629142%3.69629237%3.45408539%$2,018.24$194.70
28/05/2024$49,245,128.31$1.287302613838,254,508.134.19822863%4.33109491%4.26493771%4.28024468%4.11430839%3.69457744%3.45292703%$2,002.53$191.95
27/05/2024$48,861,726.04$1.287157976437,960,939.474.20450965%4.33172266%4.26510749%4.27987836%4.11235282%3.69289084%3.45179018%$2,011.94$187.49
26/05/2024$49,091,361.87$1.287013143438,143,636.774.23972197%4.33211522%4.26536958%4.27965314%4.11317127%3.69119500%3.45067397%$2,011.71$233.51
25/05/2024$49,085,792.72$1.286867138738,143,636.774.28026147%4.33044462%4.26443937%4.27912766%4.11108968%3.68956359%3.44952485%$2,011.48$181.73
24/05/2024$49,080,172.06$1.286719783638,143,636.774.26439843%4.32906132%4.26344579%4.27810570%4.10858806%3.68782226%3.44834187%$2,020.15$192.92
23/05/2024$49,291,758.38$1.286572980138,312,446.424.22390284%4.32907319%4.26255821%4.27717394%4.10635995%3.68610320%3.44716672%$2,041.04$183.62
22/05/2024$49,801,284.78$1.286427558838,712,855.944.25218772%4.32866572%4.26121730%4.27646715%4.10432948%3.68444835%3.44600469%$2,054.04$197.73
21/05/2024$50,118,530.20$1.286281200338,963,898.554.25536723%4.32597030%4.25938391%4.27548550%4.10221406%3.68340638%3.44482297%$2,112.40$184.48
20/05/2024$51,542,495.43$1.286134751240,075,501.715.13705404%4.32347029%4.25820031%4.27454684%4.10008995%3.68172674%3.44363790%$2,134.50$185.35
19/05/2024$52,081,741.84$1.285958729440,500,321.394.29088420%4.29176233%4.24720682%4.26867977%4.09552309%3.67883903%3.44164853%$2,134.25$197.34
18/05/2024$52,075,763.63$1.285811120540,500,321.394.30500851%4.28754995%4.24501404%4.26758898%4.09360333%3.67712322%3.44042848%$2,134.01$177.43
17/05/2024$52,069,766.84$1.285663052740,500,321.394.26849079%4.28344887%4.24335294%4.26659372%4.09166569%3.67539065%3.43920372%$2,172.36$181.09
16/05/2024$53,005,512.21$1.285516232041,232,861.074.29613472%4.28095269%4.24209296%4.26580187%4.09004760%3.67370975%3.43803454%$2,171.54$191.49
15/05/2024$52,985,541.22$1.285368497041,222,063.044.30741999%4.27903866%4.24092010%4.26485846%4.08845609%3.67200090%3.43684622%$2,173.32$165.70
14/05/2024$53,028,944.17$1.285220399141,260,583.944.30339107%4.27246248%4.23972193%4.26389419%4.08683368%3.67026046%3.43607541%$2,181.01$164.72
13/05/2024$53,216,739.70$1.285072453841,411,470.254.34838285%4.26606091%4.23802658%4.26262243%4.08522299%3.66851174%3.43481139%$2,131.79$195.32
12/05/2024$52,015,554.82$1.284923011640,481,456.354.37552936%4.26063495%4.23557436%4.26096583%4.08336425%3.66673537%3.43353644%$2,131.54$158.46
11/05/2024$52,009,468.92$1.284772673640,481,456.354.36427748%4.25508843%4.23283060%4.25906117%4.08141066%3.66489680%3.43224575%$2,131.29$173.64
10/05/2024$52,003,399.05$1.284622731640,481,456.354.36998448%4.24903422%4.23028533%4.25797921%4.07912944%3.66307413%3.43091268%$2,131.04$165.84
09/05/2024$51,997,322.12$1.284472615240,481,456.354.36993785%4.24180099%4.22761662%4.25686620%4.07671027%3.66124436%3.42968654%$2,149.34$193.74
08/05/2024$52,443,833.30$1.284322518040,833,850.194.35880946%4.23596409%4.22479302%4.25575305%4.07458029%3.65941896%3.42830428%$2,168.38$191.23
07/05/2024$52,908,584.31$1.284172812341,200,517.404.37416035%4.23054583%4.22195376%4.25453652%4.07233739%3.65762627%3.42704215%$2,162.18$171.63
06/05/2024$52,757,284.14$1.284022608241,087,504.064.87869272%4.22520770%4.21897436%4.25304910%4.07005294%3.65577260%3.42576600%$2,134.30$173.24
05/05/2024$52,076,835.28$1.283855506040,562,847.634.35713123%4.20330298%4.24167197%4.24883661%4.06663479%3.65326481%3.42402939%$2,134.05$177.49
04/05/2024$52,070,767.29$1.283705911240,562,847.634.34949402%4.19803403%4.23863864%4.24745363%4.06457024%3.65146430%3.42276684%$2,133.80$190.61
03/05/2024$52,064,710.42$1.283556590540,562,847.634.33718722%4.19232574%4.23581154%4.24624510%4.06252716%3.64967810%3.42149922%$2,110.16$191.19
02/05/2024$51,488,025.58$1.283407700840,118,214.614.28968070%4.18631077%4.23282928%4.24491249%4.06055049%3.64790914%3.42023559%$2,061.79$137.72
01/05/2024$50,307,587.60$1.283260425139,202,944.794.29055745%4.24576920%4.23071765%4.24384272%4.05871969%3.64628402%3.41900311%$2,061.55$140.98
30/04/2024$50,301,813.47$1.283113136939,202,944.794.20203709%4.23779846%4.22931992%4.24946487%4.05688749%3.64454678%3.41777325%$2,109.92$139.81
29/04/2024$51,481,968.77$1.282968842140,127,216.724.20872521%4.23852663%4.22885763%4.24878795%4.05530000%3.64295757%3.41662462%$2,102.65$152.45
28/04/2024$51,304,631.74$1.282824338639,993,497.314.21709054%4.23903961%4.22880903%4.24852564%4.05332792%3.64135935%3.41547167%$2,102.41$141.79
27/04/2024$51,298,841.94$1.282679570139,993,497.314.21630480%4.23929210%4.22609465%4.24806552%4.05291452%3.63973079%3.41430258%$2,102.17$141.79
26/04/2024$51,293,053.85$1.282534844339,993,497.314.18952263%4.23957671%4.22428170%4.24751128%4.05140464%3.63810328%3.41311802%$2,143.35$213.58
25/04/2024$52,297,815.69$1.282391035440,781,488.834.23867688%4.23962286%4.22574642%4.24767234%4.04989846%3.63651309%3.41194825%$2,091.73$160.28
24/04/2024$51,038,226.87$1.282245590239,803,784.284.26475530%4.23840667%4.22626912%4.24756903%4.04829716%3.63484647%3.41075905%$2,078.42$170.95
23/04/2024$50,713,492.05$1.282099285239,555,042.764.21165817%4.23729922%4.22612645%4.24710396%4.04656086%3.63312833%3.40954833%$2,159.87$167.47
22/04/2024$52,700,712.46$1.281954781141,109,650.074.17119315%4.23792424%4.22686987%4.24723173%4.04497267%3.63193069%3.40838690%$2,186.51$166.08
21/04/2024$53,350,934.33$1.281811653441,621,508.264.18023838%4.23951949%4.22697792%4.24763283%4.04386187%3.63036487%3.40726315%$2,186.27$153.54
20/04/2024$53,344,965.15$1.281668237741,621,508.264.18001525%4.24120705%4.22649006%4.24782158%4.04254279%3.62866013%3.40615000%$2,186.02$153.54
19/04/2024$53,338,996.95$1.281524845441,621,508.264.16424170%4.24224109%4.22604930%4.24784063%4.04120225%3.62697703%3.40506954%$2,181.73$176.63
18/04/2024$53,234,307.19$1.281381999441,544,447.494.18168863%4.24859227%4.22572537%4.24790429%4.03992997%3.62531587%3.40398896%$2,172.41$157.01
17/04/2024$53,006,742.91$1.281238583041,371,485.074.19343721%4.24867468%4.22504980%4.24820480%4.03864917%3.62358140%3.40279547%$2,138.39$162.46
16/04/2024$52,176,745.41$1.281094787940,728,247.354.23856329%4.24841261%4.22481174%4.24857530%4.03733771%3.62186311%3.40172007%$2,100.96$167.14
15/04/2024$51,263,410.99$1.280949493540,019,853.434.10972132%4.24679421%4.22368868%4.24870999%4.03590220%3.62008737%3.40062704%$2,167.63$158.71
14/04/2024$52,890,160.06$1.280808543841,294,352.944.11093213%4.24929221%4.22372141%4.24944708%4.03473805%3.61846435%3.39965237%$2,167.39$153.54
13/04/2024$52,884,338.59$1.280667568841,294,352.944.18515282%4.25262766%4.22375297%4.24982567%4.03320340%3.61684355%3.39850845%$2,167.15$194.88
12/04/2024$52,878,414.80$1.280524116041,294,352.944.20862323%4.25121198%4.22288177%4.24940016%4.03149784%3.61512148%3.39739234%$2,172.19$156.79
11/04/2024$53,001,395.14$1.280379891341,395,054.314.18211655%4.24812690%4.22184876%4.24885321%4.02970267%3.61336726%3.39616579%$2,182.99$176.45
10/04/2024$53,265,061.60$1.280236572741,605,639.714.15236043%4.23759249%4.22069183%4.24845429%4.02799980%3.61163857%3.39495710%$2,197.39$176.79
09/04/2024$53,616,375.01$1.280094269241,884,708.264.19427855%4.23696038%4.21970718%4.24816439%4.02638009%3.60988190%3.39378217%$2,170.58$199.77
08/04/2024$52,962,093.15$1.279950574341,378,233.044.19574752%4.23465088%4.21951294%4.24753506%4.02463612%3.60808672%3.39256889%$2,176.14$195.26
07/04/2024$53,097,881.87$1.279806846341,488,980.954.21347626%4.23239316%4.21899527%4.24669029%4.02276673%3.60628887%3.39135774%$2,175.90$169.85
06/04/2024$53,091,894.73$1.279662539541,488,980.954.21764729%4.23039486%4.21842705%4.24585185%4.02090501%3.60447176%3.39012985%$2,175.65$165.30
05/04/2024$53,085,902.46$1.279518109141,488,980.954.19851256%4.23104179%4.21786524%4.24502867%4.01930904%3.60264941%3.38913987%$2,174.54$186.40
04/04/2024$53,058,725.60$1.279374336941,472,401.054.17766368%4.22917699%4.21749677%4.24431164%4.01763093%3.60085393%3.38794064%$2,178.18$205.43
03/04/2024$53,147,545.56$1.279231280241,546,471.214.15614452%4.22926047%4.21772277%4.24371236%4.01691893%3.59908736%3.38676775%$2,204.43$199.77
02/04/2024$53,788,100.05$1.279088961542,051,883.546.09498712%4.29149586%4.23503811%4.24212069%4.01499856%3.59735075%3.38560036%$2,197.95$173.01
01/04/2024$53,629,974.84$1.278882211041,935,038.564.05094312%4.22704553%4.21385210%4.23109246%4.00776490%3.59296844%3.38267252%$2,136.94$382.79
31/03/2024$52,141,420.86$1.278743461840,775,513.164.22393667%4.22944952%4.21624067%4.23096493%4.00639298%3.59137833%3.38160207%$2,136.70$365.29
30/03/2024$52,135,527.27$1.278598924340,775,513.164.22415338%4.22647875%4.22135564%4.23391787%4.00454216%3.58953441%3.38037927%$2,136.46$365.13
29/03/2024$52,129,634.05$1.278454395940,775,513.164.22468481%4.22471049%4.22664933%4.23308889%4.00269109%3.58769262%3.37914127%$2,136.22$365.13
28/03/2024$52,123,740.77$1.278309866040,775,513.164.22486503%4.22434005%4.23220573%4.23220743%4.00037991%3.58585069%3.37791335%$2,135.98$365.13
27/03/2024$52,117,847.91$1.278165346440,775,513.164.19091002%4.22444930%4.23673315%4.23129697%3.99857535%3.58404890%3.37670547%$2,135.74$410.72
26/03/2024$52,112,002.11$1.278021981040,775,513.164.20209792%4.22328251%4.24145797%4.23028469%3.99685351%3.58226951%3.37553835%$2,097.61$378.94
25/03/2024$51,181,614.07$1.277878256740,052,026.714.23143735%4.22290083%4.24536397%4.22934090%3.99510113%3.58049512%3.37436138%$2,203.01$171.12
24/03/2024$53,753,482.69$1.277733565842,069,398.604.23045731%4.22133455%4.24876180%4.22808459%3.99309377%3.57874053%3.37315759%$2,202.76$166.16
23/03/2024$53,747,397.70$1.277588924142,069,398.604.21916168%4.21709560%4.25366983%4.22733466%3.99117609%3.57726075%3.37198193%$2,202.51$181.90
22/03/2024$53,741,329.31$1.277444677042,069,398.604.23098706%4.21269546%4.25938232%4.22660055%3.98947055%3.57546734%3.37077938%$2,201.72$168.85
21/03/2024$53,722,082.12$1.277300050342,059,093.404.21110768%4.20995648%4.26496886%4.22580382%3.98761360%3.57365756%3.36960109%$2,222.22$174.20
20/03/2024$54,222,055.65$1.277156105542,455,307.864.35532531%4.20763413%4.26985905%4.22512083%3.98575608%3.57189111%3.36848455%$2,242.95$190.58
19/03/2024$54,728,096.92$1.277007351742,856,524.554.18416635%4.19891879%4.27443656%4.22361512%3.98350101%3.56976054%3.36728099%$2,252.13$172.42
18/03/2024$54,952,045.07$1.276864341943,036,713.664.18555787%4.19795295%4.28103270%4.22357093%3.98172061%3.56789342%3.36625655%$2,224.57$168.23
17/03/2024$54,279,451.10$1.276721301642,514,721.914.18989383%4.19693076%4.28627020%4.22301326%3.97996286%3.56600729%3.36523228%$2,224.32$163.37
16/03/2024$54,273,364.29$1.276578132142,514,721.914.18479417%4.19694380%4.28747554%4.22280541%3.97842205%3.56421905%3.36420433%$2,224.07$171.52
15/03/2024$54,267,285.42$1.276435149442,514,721.914.21118362%4.19742521%4.28874296%4.22260173%3.97670026%3.56243807%3.36318142%$2,201.37$169.36
14/03/2024$53,713,419.81$1.276291299642,085,548.834.14260184%4.19540465%4.28972638%4.22225276%3.97490358%3.56062134%3.36212765%$2,225.84$207.94
13/03/2024$54,310,519.85$1.276149761342,558,108.374.11589479%4.19488825%4.29096965%4.22228850%3.97334747%3.55894202%3.36108761%$2,294.13$163.92
12/03/2024$55,976,737.76$1.276009133043,868,602.753.86588207%4.19528671%4.29207532%4.22248180%3.97186629%3.55729758%3.36002980%$2,262.95$164.38
11/03/2024$55,215,944.92$1.275876901043,276,859.144.13336230%4.20423447%4.29594516%4.22406431%3.97107793%3.55598745%3.35920196%$2,180.98$176.25
10/03/2024$53,215,868.13$1.275735718041,713,865.484.12485455%4.20409251%4.29685267%4.22382393%3.96939917%3.55429575%3.35812881%$2,180.74$188.70
09/03/2024$53,209,991.37$1.275594835441,713,865.484.12787683%4.20376727%4.29705470%4.22358076%3.96776970%3.55262457%3.35705199%$2,180.50$184.71
08/03/2024$53,204,111.04$1.275453867141,713,865.484.15339052%4.20292489%4.29722241%4.22350593%3.96613013%3.55095123%3.35595506%$2,177.10$167.24
07/03/2024$53,121,300.87$1.275312060841,653,570.524.23710802%4.20132283%4.29708418%4.22296527%3.96416875%3.54924341%3.35487596%$2,116.03$163.57
06/03/2024$51,631,245.80$1.275167470940,489,776.424.14244726%4.29069020%4.29632002%4.22196155%3.96198699%3.54741565%3.35370935%$2,170.41$166.94
05/03/2024$52,958,119.70$1.275026062441,534,931.134.18017366%4.28872522%4.29645308%4.22148150%3.96006753%3.54573773%3.35264970%$2,082.33$163.07
04/03/2024$50,808,865.67$1.274883408139,853,735.136.04330209%4.28586965%4.29610862%4.22107200%3.95804445%3.54399461%3.35155585%$2,080.78$180.75
03/03/2024$50,771,068.29$1.274679034439,830,472.554.14031661%4.22070873%4.29307167%4.21010647%3.95083297%3.53971950%3.34877044%$2,080.55$145.67
02/03/2024$50,765,440.92$1.274537751339,830,472.554.12316284%4.21933999%4.29359539%4.20979149%3.94912734%3.53805489%3.34770074%$2,080.32$167.18
01/03/2024$50,759,837.02$1.274397057639,830,472.554.13461089%4.22071247%4.29426715%4.21225985%3.94741353%3.53641415%3.34658520%$2,088.16$155.40
29/02/2024$50,950,990.30$1.274255996539,984,893.484.17097447%4.22156825%4.29477105%4.21192193%3.94557242%3.53475776%3.34547481%$2,044.36$158.79
28/02/2024$49,882,348.83$1.274113735739,150,624.804.21354193%4.22267775%4.29555388%4.21138383%3.94371852%3.53304273%3.34435526%$2,011.43$155.40
27/02/2024$49,078,886.01$1.273970068738,524,363.494.22815149%4.21465327%4.29465131%4.21032614%3.94174778%3.53125782%3.34370743%$2,040.76$154.52
26/02/2024$49,794,640.07$1.273825930039,090,615.834.15582731%4.20882133%4.29393866%4.20958981%3.93971574%3.52946012%3.34245709%$2,077.32$197.76
25/02/2024$50,686,710.91$1.273684223339,795,351.144.19061923%4.21433548%4.29381802%4.20910917%3.93928765%3.52777440%3.34127312%$2,077.09$150.92
24/02/2024$50,681,026.02$1.273541370239,795,351.144.18432662%4.21750098%4.29276766%4.20877581%3.93746445%3.52613517%3.34005758%$2,076.86$159.63
23/02/2024$50,675,350.13$1.273398743239,795,351.144.10300421%4.21974649%4.29179170%4.20834407%3.93565331%3.52441884%3.33884597%$2,171.77$166.68
22/02/2024$52,991,134.45$1.273258848741,618,508.684.08687423%4.22559083%4.29171923%4.20836413%3.93403309%3.52281485%3.33770169%$2,181.05$174.25
21/02/2024$53,217,710.65$1.273119508641,801,033.044.14860959%4.22872055%4.29158958%4.20845400%3.93227529%3.52125839%3.33658745%$2,159.32$162.37
20/02/2024$52,687,361.48$1.272978121541,389,054.994.14126803%4.22830900%4.29089592%4.20823532%3.93034688%3.52009333%3.33542954%$2,171.45$159.77
19/02/2024$52,983,450.87$1.272836995241,626,265.634.09309643%4.22827559%4.29015713%4.20815693%3.92844159%3.51841354%3.33426095%$2,156.61$171.07
18/02/2024$52,621,395.47$1.272697493441,346,349.574.15511973%4.22967106%4.29016878%4.20821084%3.92641617%3.51681575%3.33313664%$2,156.37$155.32
17/02/2024$52,615,542.58$1.272555935841,346,349.574.15481612%4.22852801%4.28983967%4.20820806%3.92426245%3.51505368%3.33195799%$2,156.13$155.32
16/02/2024$52,609,690.76$1.272414404141,346,349.574.19028602%4.22909831%4.28951615%4.20806026%3.92207020%3.51329353%3.33077668%$2,071.22$169.02
15/02/2024$50,537,781.91$1.272271704539,722,475.734.19927552%4.22733408%4.28880231%4.20771720%3.91971152%3.51148515%3.32956236%$2,091.37$159.70
14/02/2024$51,029,475.59$1.272128721140,113,452.944.15040965%4.22445326%4.28807203%4.20732574%3.91711322%3.50966504%3.32834220%$2,143.70$159.19
13/02/2024$52,306,190.79$1.271987383941,121,627.024.12707653%4.22323445%4.28722406%4.20712362%3.91465076%3.50794188%3.32718256%$2,086.38$190.49
12/02/2024$50,907,585.51$1.271846841040,026,506.234.12787267%4.22255267%4.28636347%4.20743917%3.91225324%3.50627014%3.32604840%$2,101.97$167.78
11/02/2024$51,288,104.33$1.271706287140,330,149.224.13453634%4.22213936%4.28529831%4.20697494%3.90965003%3.50459247%3.32492474%$2,101.74$158.76
10/02/2024$51,282,427.43$1.271565526440,330,149.224.12909491%4.22025119%4.28568043%4.20628855%3.90703958%3.50287285%3.32380046%$2,101.51$166.14
09/02/2024$51,276,758.48$1.271424962840,330,149.224.11507832%4.21807126%4.28612397%4.20568815%3.90433932%3.50116148%3.32265972%$2,095.15$191.99
08/02/2024$51,121,559.23$1.271284882440,212,512.494.10255746%4.22012295%4.28672225%4.20516746%3.90148553%3.49946807%3.32147342%$2,110.68$187.99
07/02/2024$51,500,626.08$1.271145235040,515,139.154.10523076%4.22166991%4.28712944%4.20471730%3.89878072%3.49780600%3.32026215%$2,117.70$169.48
06/02/2024$51,671,927.38$1.271005513840,654,369.176.96011103%4.22356566%4.28713494%4.20351776%3.89607332%3.49611714%3.31907153%$2,070.49$154.27
05/02/2024$50,519,995.53$1.270771872539,755,361.784.08343614%4.13192529%4.25600174%4.18639917%3.88558071%3.49056775%3.31530064%$2,062.01$160.71
04/02/2024$50,313,048.99$1.270632919239,596,840.464.09439511%4.13464586%4.25626937%4.18551154%3.88252772%3.48897511%3.31413100%$2,061.78$144.91
03/02/2024$50,307,533.01$1.270493615739,596,840.464.06813018%4.13809140%4.25667971%4.18454501%3.87936089%3.48729031%3.31294644%$2,061.56$168.58
02/02/2024$50,302,052.32$1.270355203339,596,840.464.09918144%4.19293446%4.25699709%4.18362429%3.87639047%3.48564201%3.31177289%$2,038.01$141.91
01/02/2024$49,727,500.29$1.270215770639,148,860.724.16441994%4.19517344%4.25696944%4.18253315%3.87321500%3.48395166%3.31101627%$1,994.46$178.87
31/01/2024$48,664,732.60$1.270074179238,316,449.064.16033653%4.19856243%4.26961371%4.18101851%3.87162722%3.48216156%3.30976722%$2,006.22$154.11
30/01/2024$48,951,716.90$1.269932739638,546,700.444.20433946%4.21602019%4.26872208%4.17952664%3.86827246%3.48035693%3.30851458%$1,968.42$146.36
29/01/2024$48,029,501.79$1.269789850437,824,764.293.97243835%4.23256003%4.26824596%4.17779281%3.86479749%3.47850477%3.30722252%$1,975.13$160.50
28/01/2024$48,193,145.70$1.269654706037,957,678.944.05283374%4.25762872%4.27004100%4.17985166%3.86183824%3.47700577%3.30614302%$1,974.91$147.85
27/01/2024$48,187,914.71$1.269516894837,957,678.944.32174804%4.27694099%4.27074603%4.17879854%3.85866743%3.47544164%3.30499053%$1,974.69$207.86
26/01/2024$48,182,344.50$1.269370146937,957,678.944.28586482%4.28677084%4.26960285%4.17553254%3.85487877%3.47351664%3.30358946%$2,021.72$151.69
25/01/2024$49,330,059.23$1.269224609038,866,295.914.25187614%4.29570836%4.26887328%4.17276538%3.85095425%3.47164158%3.30222868%$2,021.69$141.38
24/01/2024$49,329,180.00$1.269080218138,870,025.154.27876133%4.30522723%4.26808568%4.17066527%3.84781588%3.46982777%3.30090110%$2,020.46$176.98
23/01/2024$49,299,242.52$1.268934949538,850,882.414.18093919%4.31835322%4.26759755%4.16751937%3.84455649%3.46806688%3.29955958%$2,131.50$163.68
22/01/2024$52,008,512.52$1.268792951240,990,543.394.13623941%4.33677450%4.26829182%4.16475057%3.84156912%3.46673148%3.29830778%$2,191.62$147.30
21/01/2024$53,475,498.69$1.268652456342,151,416.984.14026387%4.35670223%4.26915746%4.16225927%3.83890155%3.46524285%3.29709635%$2,191.38$142.00
20/01/2024$53,469,571.64$1.268511843042,151,416.984.13502897%4.37374580%4.26963649%4.16012074%3.83630542%3.46354957%3.29587753%$2,191.13$149.66
19/01/2024$53,463,652.59$1.268371419442,151,416.984.12076442%4.39482595%4.27008791%4.15805084%3.83380299%3.46194765%3.29466793%$2,205.80$148.28
18/01/2024$53,821,422.75$1.268231486242,438,169.474.17196125%4.41675134%4.27136494%4.15604109%3.83139376%3.46040529%3.29347645%$2,162.67$146.85
17/01/2024$52,769,231.51$1.268089865141,613,163.984.13724664%4.43293811%4.27234426%4.15374827%3.82891550%3.45871876%3.29223616%$2,193.42$147.67
16/01/2024$53,519,522.20$1.267949414542,209,508.984.11267208%4.43831394%4.27373729%4.15135023%3.82653393%3.45704669%3.29105379%$2,230.76$150.46
15/01/2024$54,430,496.74$1.267809797142,932,699.264.11377732%4.44452599%4.27517908%4.14904118%3.82422097%3.45532228%3.28989350%$2,228.96$151.01
14/01/2024$54,386,607.32$1.267670158242,902,806.354.10658807%4.45072758%4.27590487%4.14677932%3.82179440%3.45356756%3.28874075%$2,228.71$154.36
13/01/2024$54,380,627.34$1.267530773842,902,806.354.11545119%4.45566413%4.27592528%4.14446936%3.81925391%3.45183180%3.28756635%$2,228.47$142.00
12/01/2024$54,374,635.37$1.267391110042,902,806.354.07779855%4.45900119%4.27586464%4.14218291%3.81669394%3.45008739%3.28637401%$2,266.13$146.31
11/01/2024$55,293,548.32$1.267252713943,632,613.854.06359496%4.46355164%4.27622413%4.14010592%3.81422123%3.44839522%3.28521816%$2,266.82$149.65
10/01/2024$55,310,362.36$1.267114805543,650,632.224.17675436%4.46860595%4.27662935%4.13811738%3.81183571%3.44672291%3.28406706%$2,143.41$162.15
09/01/2024$52,299,093.02$1.266973149941,278,769.814.14905119%4.46748255%4.27556470%4.13532859%3.80926263%3.44486335%3.28280053%$2,138.42$169.19
08/01/2024$52,177,362.76$1.266832430741,187,264.784.16221070%4.46728039%4.27439264%4.13255369%3.80673533%3.44302372%3.28159112%$2,123.67$172.78
07/01/2024$51,817,534.28$1.266691289840,907,784.474.16695915%4.46657095%4.27328384%4.13012724%3.80418102%3.44117604%3.28037122%$2,123.43$165.94
06/01/2024$51,811,754.71$1.266550006940,907,784.474.16526996%4.46661255%4.27219916%4.12729629%3.80158510%3.43931593%3.27915183%$2,123.20$168.26
05/01/2024$51,805,978.08$1.266408795940,907,784.474.19805424%4.46625145%4.27113339%4.12468463%3.79853047%3.43745854%3.27793088%$2,125.87$176.52
04/01/2024$51,871,146.63$1.266266511940,963,846.195.72947789%4.46462043%4.26970840%4.12189268%3.79559070%3.43555626%3.27667265%$2,152.98$178.08
03/01/2024$52,532,738.09$1.266073771941,492,635.934.16649529%4.46578730%4.24920375%4.11068487%3.78839462%3.43156216%3.27402538%$2,155.49$176.06
02/01/2024$52,594,008.81$1.265932573341,545,663.584.26638634%4.46648821%4.24833566%4.10839828%3.78548077%3.42970761%3.27278063%$2,066.56$175.84
01/01/2024$50,424,082.17$1.265788075539,836,117.234.68658984%4.46373339%4.24569127%4.10519050%3.78227468%3.42767928%3.27143869%$1,515.29$173.24
31/12/2023$50,417,772.55$1.265629686139,836,117.234.68983868%4.44689053%4.24648160%4.10194313%3.77786774%3.42509768%3.26971886%$1,519.25$148.77
30/12/2023$50,411,442.15$1.265470775039,836,117.234.71409658%4.43155662%4.23952885%4.09607957%3.77487143%3.42252488%3.26797503%$1,519.06$179.97
29/12/2023$50,405,080.55$1.265311080839,836,117.234.62126160%4.41177465%4.23220914%4.09025268%3.77031115%3.41991897%3.26666338%$1,548.08$178.17
28/12/2023$51,367,970.81$1.265154480940,602,133.244.60507939%4.39613959%4.22586108%4.08493701%3.76591910%3.41744067%3.26498818%$1,520.96$173.41
27/12/2023$50,468,316.45$1.264998436639,895,951.644.54233319%4.38041404%4.21911261%4.07968552%3.76198931%3.41502068%3.26331084%$1,526.39$173.43
26/12/2023$50,648,232.02$1.264844490840,043,050.654.52580708%4.36514582%4.21332028%4.07444788%3.75823353%3.41277355%3.26168950%$1,447.21$366.20
25/12/2023$48,020,964.13$1.264691111537,970,508.124.66117727%4.35044353%4.20741146%4.06952223%3.75452386%3.41056186%3.26008070%$1,447.03$366.15
24/12/2023$48,014,970.69$1.264533266937,970,508.124.72254315%4.33124540%4.20100613%4.06385853%3.75033933%3.40893669%3.25835052%$1,446.84$366.15
23/12/2023$48,008,900.90$1.264373411537,970,508.124.72297896%4.30930384%4.19382906%4.05804638%3.74594712%3.40663505%3.25659576%$1,446.66$366.16
22/12/2023$48,002,831.33$1.264213561937,970,508.124.64012136%4.28771601%4.18665345%4.05216674%3.74160120%3.40440549%3.25483645%$1,418.69$350.67
21/12/2023$47,074,791.14$1.264056473737,241,050.634.75623966%4.26850394%4.18040175%4.04674770%3.73733785%3.40229037%3.25314992%$1,376.97$164.14
20/12/2023$45,690,257.01$1.263895564636,150,342.074.76724080%4.24608848%4.17281838%4.04068840%3.73307232%3.40015946%3.25135574%$1,397.32$164.14
19/12/2023$46,365,543.94$1.263734312436,689,313.154.64582983%4.22435509%4.16614073%4.03476581%3.72877801%3.39787384%3.24954888%$1,430.15$164.14
18/12/2023$47,455,055.37$1.263577094937,556,121.874.28663407%4.20666059%4.15979458%4.02922866%3.72481847%3.39568210%3.24789259%$1,985.57$164.16
17/12/2023$48,315,589.36$1.263431798738,241,549.254.28712960%4.20092072%4.15817527%4.02551119%3.72167329%3.39392366%3.24656986%$1,985.34$164.14
16/12/2023$48,310,033.02$1.263286502838,241,549.254.28790894%4.19541420%4.15650233%4.02174906%3.71845567%3.39211678%3.24524750%$1,985.12$164.15
15/12/2023$48,304,476.33$1.263141197838,241,549.254.24283608%4.18790462%4.15482266%4.01726912%3.71539649%3.39031084%3.24399757%$2,035.21$164.48
14/12/2023$49,523,413.56$1.262997405339,211,017.654.20380077%4.18108301%4.15365245%4.01304094%3.71239594%3.38856805%3.24274745%$2,066.79$164.14
13/12/2023$50,291,865.95$1.262854925039,823,945.694.20252103%4.17497582%4.15293460%4.00903042%3.70943462%3.38687977%3.24151689%$2,052.44$164.16
12/12/2023$49,942,770.83$1.262712503339,551,972.994.20341015%4.17347028%4.15223287%4.00502795%3.70647905%3.38503949%3.24030568%$2,057.04$164.14
11/12/2023$50,054,537.72$1.262570068139,644,958.324.13150874%4.17193828%4.15084620%4.00100043%3.70352111%3.38406357%3.23910471%$2,147.72$164.16
10/12/2023$52,261,142.33$1.262430036441,397,258.324.13143814%4.17280061%4.15015843%3.99749254%3.70080484%3.38231221%3.23796752%$2,147.48$164.39
09/12/2023$52,255,346.14$1.262290022541,397,258.324.12938887%4.17267618%4.14984142%3.99373533%3.69815295%3.38054006%3.23682726%$2,147.24$164.23
08/12/2023$52,249,553.41$1.262150092241,397,258.324.15658524%4.17150530%4.14889889%3.98990085%3.69553240%3.37877252%3.23569422%$2,132.67$164.15
07/12/2023$51,894,865.34$1.262009274541,120,827.234.14285607%4.16978850%4.14765596%3.98591640%3.69281451%3.37696875%3.23445967%$2,147.13$164.15
06/12/2023$52,246,829.97$1.261868928341,404,324.014.13755851%4.16822928%4.14656366%3.98200932%3.69004380%3.37522897%3.23397692%$2,137.16$164.16
05/12/2023$52,004,131.68$1.261728773541,216,569.505.74881379%4.16763908%4.14608921%3.97795382%3.68728813%3.37349566%3.23278090%$2,126.85$157.31
04/12/2023$51,753,287.73$1.261535566141,024,041.754.17584508%4.11259717%4.12720710%3.96500769%3.68011103%3.36954847%3.23012328%$2,126.88$157.32
03/12/2023$51,754,164.95$1.261394177941,029,335.524.17203906%4.10957861%4.12605475%3.96082425%3.67722507%3.36772322%3.22889834%$2,126.65$157.53
02/12/2023$51,748,369.72$1.261252931941,029,335.524.16837145%4.14682160%4.13031685%3.95702227%3.67433736%3.36593310%3.22766187%$2,126.41$157.31
01/12/2023$51,742,580.13$1.261111823441,029,335.524.22973168%4.14349547%4.12913844%3.95274110%3.67145951%3.36414859%3.22645761%$2,065.69$157.31
30/11/2023$50,265,133.55$1.260968696239,862,316.724.12066352%4.14083245%4.12728152%3.94863542%3.66830740%3.36227984%3.22520109%$2,137.70$157.04
29/11/2023$52,017,323.63$1.260829201941,256,439.454.15228760%4.14089618%4.12606896%3.94509568%3.66670679%3.36056601%3.22405930%$2,140.32$161.15
28/11/2023$52,081,080.34$1.260688674141,311,611.194.13339946%4.13931548%4.12530899%3.94695446%3.66378764%3.35888862%3.22290465%$2,090.37$161.04
27/11/2023$50,865,656.54$1.260548788340,351,993.524.08454702%4.14176197%4.12446893%3.94332174%3.66092022%3.35727552%3.22177223%$2,116.15$173.73
26/11/2023$51,493,081.84$1.260410538440,854,213.984.08495982%4.14588578%4.12485141%3.93934523%3.65823174%3.35577577%3.22067781%$2,115.92$173.71
25/11/2023$51,487,433.81$1.260272290040,854,213.984.08505708%4.14869351%4.12496302%3.93582501%3.65558138%3.35428620%3.21967074%$2,115.69$173.71
24/11/2023$51,481,786.27$1.260134053640,854,213.984.06383972%4.15328823%4.12507548%3.93247519%3.65276348%3.35279648%3.21866414%$2,119.64$173.73
23/11/2023$51,577,859.08$1.259996536040,934,921.334.07472481%4.15888487%4.12538451%3.92922975%3.65030926%3.35133643%3.21768145%$2,133.27$175.73
22/11/2023$51,909,476.73$1.259858672441,202,618.894.06335494%4.16314619%4.12564006%3.92592415%3.64792180%3.34989515%3.21669101%$2,134.36$175.78
21/11/2023$51,936,084.57$1.259721201041,228,237.274.08273481%4.16676218%4.12622103%3.92265318%3.64556586%3.34855318%3.21571251%$2,127.13$175.75
20/11/2023$51,760,231.42$1.259583102041,093,145.294.11396008%4.16947484%4.12631712%3.91990722%3.64315060%3.34729480%3.21471472%$2,075.64$166.31
19/11/2023$50,507,251.12$1.259443983140,102,816.644.11416039%4.17314610%4.12664018%3.91703033%3.64056954%3.34595164%3.21368655%$2,075.41$166.31
18/11/2023$50,501,672.41$1.259304872940,102,816.644.11444350%4.17762087%4.12666782%3.91458877%3.63851092%3.34450733%3.21265499%$2,075.18$166.31
17/11/2023$50,496,093.94$1.259165768740,102,816.644.12192408%4.18217209%4.12669496%3.91235134%3.63609538%3.34306165%3.21162444%$2,072.36$166.32
16/11/2023$50,427,507.16$1.259026432140,052,778.784.06265683%4.18580269%4.12664179%3.91007304%3.63363870%3.34159411%3.21059045%$2,142.09$166.32
15/11/2023$52,124,222.89$1.258889074641,404,937.064.03827407%4.18930133%4.12708454%3.90812456%3.63134032%3.34018956%3.20961682%$2,102.23$166.35
14/11/2023$51,154,267.37$1.258752540240,638,859.304.02070037%4.19126033%4.12857443%3.90606438%3.62911143%3.33948323%3.20865724%$2,123.74$166.31
13/11/2023$51,677,741.46$1.258616603241,059,160.774.15735240%4.19385798%4.12871023%3.90406204%3.62693250%3.33800640%3.20771860%$2,100.59$183.62
12/11/2023$51,114,350.06$1.258476154440,616,065.624.15744654%4.19190260%4.12695694%3.90058564%3.62428108%3.33633705%3.20665721%$2,100.36$183.59
11/11/2023$51,108,646.09$1.258335718140,616,065.624.15737194%4.18960851%4.12531421%3.89686479%3.62153808%3.33470134%3.20559475%$2,100.12$183.59
10/11/2023$51,102,942.86$1.258195299940,616,065.624.12770676%4.18667519%4.12367627%3.89372150%3.61880896%3.33306597%3.20452254%$2,126.42$183.84
09/11/2023$51,742,936.34$1.258055879241,129,283.044.09428259%4.18348810%4.12237012%3.89045580%3.61597592%3.33146382%3.20366080%$2,145.41$186.54
08/11/2023$52,205,097.23$1.257917580441,501,206.484.10510082%4.18204312%4.11996744%3.88737712%3.61336391%3.32987692%3.20265430%$2,128.74$186.39
07/11/2023$51,799,456.78$1.257778938741,183,275.684.09610179%4.18046741%4.11684294%3.88475055%3.61072211%3.32823695%3.20165270%$2,143.03$190.11
06/11/2023$52,146,967.12$1.257640610141,464,124.734.11985926%4.17919238%4.11480161%3.88200680%3.60810544%3.32659308%3.20065427%$2,128.16$189.02
05/11/2023$51,785,177.36$1.257501510641,181,006.094.08530572%4.17713800%4.11246009%3.87913211%3.60534190%3.32496324%3.19964379%$2,127.92$189.00
04/11/2023$51,779,496.82$1.257363569841,181,006.094.08527132%4.16957050%4.11030300%3.87651366%3.60262827%3.32331980%3.19865050%$2,127.69$189.00
03/11/2023$51,773,816.95$1.257225645341,181,006.095.29579942%4.16928954%4.10814986%3.87392451%3.60006481%3.32167680%3.19778422%$2,149.52$190.49
02/11/2023$52,305,055.20$1.257047912541,609,436.434.06861324%4.12686030%4.09249839%3.86466488%3.59413852%3.31847062%3.19568753%$2,149.29$190.24
01/11/2023$52,299,340.61$1.256910573841,609,436.434.14980448%4.14934659%4.09040730%3.86217018%3.59128390%3.31691107%3.19473614%$2,067.87$190.24
31/10/2023$50,318,233.78$1.256770564840,037,724.624.12257504%4.14646174%4.08741790%3.85849470%3.58856631%3.31520596%3.19371817%$2,091.27$201.75
30/10/2023$50,887,504.46$1.256631471740,495,169.514.10487198%4.14418765%4.08974011%3.85812785%3.58614491%3.31359418%3.19274375%$2,091.23$201.63
29/10/2023$50,886,584.88$1.256492979340,498,901.084.20681498%4.14233598%4.08693191%3.85566591%3.58547351%3.31203177%3.19178390%$2,090.99$201.58
28/10/2023$50,880,840.27$1.256351133240,498,901.084.20826427%4.13534838%4.08154688%3.85249876%3.58240990%3.31034756%3.19072840%$2,090.76$201.58
27/10/2023$50,875,094.37$1.256209255340,498,901.084.16917547%4.12909515%4.07674583%3.84940516%3.57933577%3.30861666%3.18971445%$2,080.60$201.59
26/10/2023$50,628,018.64$1.256068684540,306,727.864.22290261%4.12324557%4.07333563%3.84640249%3.57637160%3.30693216%3.18869018%$2,075.74$205.62
25/10/2023$50,509,685.79$1.255926355140,217,076.094.23172557%4.11860926%4.06753699%3.84310495%3.57343972%3.30519071%3.18764783%$2,071.52$205.63
24/10/2023$50,407,014.01$1.255783750740,139,883.954.20253699%4.11339907%4.06131185%3.84048813%3.57041886%3.30348593%3.18659294%$2,109.15$205.63
23/10/2023$51,322,574.45$1.255642125940,873,568.504.17178539%4.10917837%4.05547037%3.83766712%3.56747884%3.30187004%3.18558097%$2,108.46$205.64
22/10/2023$51,305,934.91$1.255501532440,864,892.314.16407985%4.10600366%4.05071970%3.83497235%3.56468532%3.30029861%3.18459732%$2,108.23$205.62
21/10/2023$51,300,200.61$1.255361209040,864,892.314.22409524%4.10294093%4.04613383%3.83236943%3.56181241%3.29885468%3.18361256%$2,107.99$205.62
20/10/2023$51,294,386.00$1.255218920540,864,892.314.24841114%4.10095780%4.04084444%3.82951362%3.55875020%3.29730263%3.18260616%$2,073.16$207.62
19/10/2023$50,446,974.91$1.255075845940,194,363.614.25098381%4.09513433%4.03528680%3.82652697%3.55569863%3.29571156%3.18164390%$2,073.68$207.66
18/10/2023$50,459,589.21$1.254932702840,209,000.134.23083412%4.09146580%4.02910643%3.82352764%3.55255443%3.29401722%3.18063216%$2,104.10$207.64
17/10/2023$51,199,766.34$1.254790240640,803,446.414.16754317%4.08832370%4.02305544%3.82047002%3.54946587%3.29233808%3.17966641%$2,113.87$205.92
16/10/2023$51,437,491.57$1.254649882440,997,486.464.09697522%4.08729481%4.01781324%3.81703002%3.54655229%3.29073439%3.17882854%$2,195.46$205.67
15/10/2023$53,422,970.55$1.254511869142,584,667.284.09853049%4.08864460%4.01317871%3.81404974%3.54389424%3.28926219%3.17802402%$2,195.22$205.76
14/10/2023$53,417,091.76$1.254373819742,584,667.284.09872748%4.08999931%4.00867210%3.81101157%3.54124555%3.28772183%3.17720990%$2,194.98$205.65
13/10/2023$53,411,213.34$1.254235778942,584,667.284.08866832%4.09135317%4.00416491%3.80801022%3.53875515%3.28618159%3.17643981%$2,198.64$205.69
12/10/2023$53,500,219.71$1.254098085442,660,315.284.06943544%4.09101827%3.99978890%3.80506633%3.53631268%3.28465554%3.17561744%$2,208.87$205.65
11/10/2023$53,749,092.12$1.253961041842,863,446.574.03219038%4.09102506%3.99528056%3.80221246%3.53396222%3.28313381%3.17480587%$2,170.98$205.68
10/10/2023$52,827,244.45$1.253825242842,132,860.824.05097881%4.09338315%3.99090713%3.79932284%3.53170561%3.28167343%3.17402978%$2,146.59$201.87
09/10/2023$52,233,789.58$1.253688838341,664,078.034.05787472%4.09317084%3.98716664%3.79644224%3.52939731%3.28014660%3.17324285%$2,106.35$201.80
08/10/2023$51,254,518.76$1.253552220940,887,422.084.05788859%4.09273391%3.98259424%3.79407681%3.52710666%3.27945786%3.17245070%$2,106.12$202.00
07/10/2023$51,248,933.42$1.253415618140,887,422.084.05828042%4.09229075%3.97844099%3.79144180%3.52483173%3.27789462%3.17170345%$2,105.89$201.78
06/10/2023$51,243,348.16$1.253279017140,887,422.083.85871838%4.09351061%3.97428594%3.79061757%3.52241154%3.27633263%3.17086229%$2,098.92$461.56
05/10/2023$51,073,754.10$1.253149021740,756,329.234.07684943%4.09946691%3.97234954%3.78836994%3.52049774%3.27504613%3.17035558%$2,046.41$201.80
04/10/2023$49,795,888.27$1.253011837339,740,955.984.01674413%4.09930977%3.96864823%3.78491454%3.51786012%3.27348542%3.16948715%$2,096.91$220.46
03/10/2023$51,024,693.31$1.252876650840,726,030.994.74493511%4.11727084%3.96487857%3.78230357%3.51536311%3.27198766%3.16868913%$2,098.13$220.31
02/10/2023$51,054,612.93$1.252717535240,755,087.644.06329346%4.09458191%3.95760452%3.77566984%3.51119717%3.26948918%3.16724436%$2,038.81$220.29
01/10/2023$49,610,990.33$1.252580845039,607,016.614.05438929%4.09455813%3.95282717%3.77280116%3.50902001%3.26792572%3.16641530%$2,038.59$220.29
30/09/2023$49,605,588.66$1.252444463439,607,016.614.04935720%4.09313087%3.94848903%3.76906661%3.50680235%3.26640826%3.16593640%$2,038.36$226.65
29/09/2023$49,600,194.15$1.252308262539,607,016.613.99726096%4.09428246%3.94420296%3.76637191%3.50677368%3.26489771%3.16534803%$2,030.57$226.67
28/09/2023$49,410,493.53$1.252173794539,459,772.884.02069911%4.09630224%3.94044445%3.76394369%3.50457073%3.26345924%3.16480659%$2,022.55$226.69
27/09/2023$49,215,373.00$1.252038568039,308,192.463.99376352%4.09957857%3.93576004%3.76138633%3.50242302%3.26202730%3.16401034%$2,004.68$270.95
26/09/2023$48,780,624.89$1.251904244438,965,140.604.08377015%4.10295501%3.93181495%3.75863130%3.50035012%3.26068546%3.16321398%$1,948.36$270.92
25/09/2023$47,410,156.99$1.251766968237,874,587.044.07536341%4.10333521%3.92689094%3.75555115%3.49825111%3.25922044%3.16234925%$1,955.57$270.96
24/09/2023$47,585,438.17$1.251629984038,018,774.554.07588231%4.10387786%3.92244015%3.75287857%3.49580619%3.25786678%3.16149230%$1,955.35$270.92
23/09/2023$47,580,230.12$1.251492997738,018,774.554.07652908%4.10460575%3.91785317%3.74996623%3.49347519%3.25657624%3.16063556%$1,955.14$270.93
22/09/2023$47,575,021.83$1.251356005238,018,774.554.07218572%4.10590904%3.91326465%3.74693956%3.49138433%3.25532160%3.15980732%$1,957.70$270.93
21/09/2023$47,637,294.57$1.251219170638,072,701.964.16454865%4.10654900%3.90872555%3.74393858%3.48915290%3.25407314%3.15893270%$1,893.15$270.92
20/09/2023$46,066,537.26$1.251079310536,821,436.414.07360191%4.10583223%3.90355613%3.74042997%3.48684045%3.25281768%3.15797638%$1,963.63$226.71
19/09/2023$47,781,569.48$1.250942459538,196,456.694.14081981%4.10726725%3.89882597%3.73747771%3.48478048%3.25157006%3.15713725%$1,940.68$226.69
18/09/2023$47,223,163.72$1.250803411037,754,265.224.13648636%4.10646962%3.89301563%3.73461016%3.48253687%3.25012833%3.15622899%$1,941.37$228.73
17/09/2023$47,239,998.36$1.250664520537,771,918.524.13665739%4.10582483%3.88716966%3.73137739%3.48014841%3.24870016%3.15533613%$1,941.15$228.71
16/09/2023$47,234,752.57$1.250525639937,771,918.524.13748031%4.10468601%3.87989674%3.72813983%3.47792415%3.24720874%3.15447473%$1,940.94$228.71
15/09/2023$47,229,506.34$1.250386747537,771,918.524.13918340%4.10584727%3.87261875%3.72499943%3.47543341%3.24581812%3.15361292%$1,940.72$228.82
14/09/2023$47,224,258.58$1.250247814637,771,918.524.13935416%4.10230422%3.86532452%3.72185177%3.47298034%3.24442528%3.15274188%$1,947.91$228.73
13/09/2023$47,399,225.44$1.250108891537,916,077.364.07862214%4.09764543%3.85803051%3.71870395%3.47045178%3.24301000%3.15187771%$2,028.65$234.66
12/09/2023$49,363,734.67$1.249971981539,491,872.944.06963907%4.09534557%3.85136967%3.71559380%3.46809427%3.24166940%3.15109134%$2,036.18$234.67
11/09/2023$49,547,137.33$1.249835382239,642,930.614.10291626%4.09335708%3.84504982%3.71258481%3.46601632%3.24034407%3.15033637%$2,057.17$236.71
10/09/2023$50,057,859.33$1.249697703140,055,974.504.04461234%4.09026595%3.83786258%3.70938817%3.46384750%3.24011735%3.14954316%$2,056.95$236.69
09/09/2023$50,052,421.89$1.249561957040,055,974.504.04477217%4.08471619%3.83114488%3.70601310%3.46183992%3.23885002%3.14881061%$2,056.73$236.69
08/09/2023$50,046,984.83$1.249426220540,055,974.504.04459907%4.07735713%3.82442734%3.70265915%3.45965858%3.23758309%3.14807621%$2,059.35$237.97
07/09/2023$50,110,851.71$1.249290504440,111,448.494.09487039%4.07295236%3.81771427%3.69930746%3.45749361%3.23631763%3.14732629%$2,027.07$215.80
06/09/2023$49,325,365.60$1.249153149839,487,044.174.03715305%4.06676341%3.81008914%3.69567891%3.45477779%3.23492372%3.14644516%$2,070.15$215.79
05/09/2023$50,373,562.37$1.249017708340,330,542.984.07213643%4.06190018%3.80306026%3.69220278%3.45222216%3.23358205%3.14563809%$2,024.34$215.83
04/09/2023$49,259,024.39$1.248881131039,442,524.324.55649532%4.05588163%3.79585524%3.68911343%3.44998071%3.23219532%3.14478852%$2,024.00$214.92
03/09/2023$49,250,742.92$1.248728683239,440,707.644.06232864%4.03338936%3.78401529%3.68323846%3.44632437%3.23002428%3.14348667%$2,023.78$214.83
02/09/2023$49,245,370.18$1.248592460039,440,707.644.06258020%4.02732919%3.77664178%3.67990180%3.44411962%3.22841161%3.14262310%$2,023.56$214.74
01/09/2023$49,239,997.70$1.248456243439,440,707.644.01159654%4.02127174%3.77029498%3.67673882%3.44184899%3.22689356%3.14175253%$2,011.88$203.30
31/08/2023$48,955,743.82$1.248321717639,217,249.154.08389581%4.03193207%3.76443607%3.67385973%3.43984235%3.22544568%3.14083285%$2,014.28$210.06
30/08/2023$49,014,107.47$1.248184830139,268,308.904.05781509%4.02421109%3.76890459%3.67053867%3.43738737%3.22369057%3.13984855%$2,043.38$205.73
29/08/2023$49,722,351.65$1.248048814639,840,069.614.11896265%4.01302741%3.76248884%3.67016286%3.43500076%3.22212888%3.13888736%$2,002.63$205.62
28/08/2023$48,730,549.37$1.247910805339,049,705.444.09500128%4.00160646%3.75416863%3.66685752%3.43244529%3.22046465%3.13787362%$2,021.25$205.58
27/08/2023$49,183,815.05$1.247773598239,417,258.974.09517484%3.99385272%3.74702963%3.66367418%3.42986525%3.21879298%3.13687996%$2,021.03$205.58
26/08/2023$49,178,407.09$1.247636400439,417,258.974.09163962%3.98072127%3.74023018%3.66042226%3.42737109%3.21715274%3.13749666%$2,020.81$205.67
25/08/2023$49,173,004.30$1.247499333839,417,258.974.09771553%3.96672321%3.73344351%3.65682652%3.42505812%3.21551893%3.13650854%$2,000.16$209.04
24/08/2023$48,670,479.05$1.247362082839,018,725.774.11562412%3.95270301%3.72659026%3.65319746%3.42257440%3.21387679%3.13550079%$2,035.07$208.05
23/08/2023$49,520,033.45$1.247224259039,704,193.604.09138026%3.94033406%3.71948221%3.64947501%3.42002376%3.21209889%3.13449215%$2,085.12$208.03
22/08/2023$50,737,958.97$1.247087246240,685,171.894.14303575%3.92901030%3.71390536%3.64538143%3.41753947%3.21040018%3.13349968%$2,047.03$208.07
21/08/2023$49,810,983.35$1.246948553539,946,301.884.11664768%3.91585575%3.70784128%3.64108841%3.41491275%3.20876376%3.13244747%$2,071.10$208.03
20/08/2023$50,396,672.62$1.246810741940,420,467.144.11688572%3.90358399%3.70294050%3.63686288%3.41233847%3.20708047%3.13144173%$2,070.87$208.03
19/08/2023$50,391,102.51$1.246672937740,420,467.144.11713887%3.88952464%3.69844775%3.63249964%3.40985420%3.20620000%3.13044807%$2,070.64$208.03
18/08/2023$50,385,532.68$1.246535140540,420,467.144.10248814%3.87517595%3.69395349%3.62770673%3.40727468%3.20455266%3.12942974%$2,081.81$208.04
17/08/2023$50,657,486.06$1.246397839040,643,111.274.17233466%3.86163522%3.68962374%3.62299653%3.40469693%3.20292555%3.12842140%$2,121.39$218.75
16/08/2023$51,620,487.48$1.246258262541,420,377.334.03291027%3.84524802%3.68402850%3.61790120%3.40194618%3.20116554%3.12734602%$2,173.43$204.15
15/08/2023$52,886,863.79$1.246123274142,441,117.093.99963148%3.83393300%3.67989718%3.61317114%3.39956935%3.19956835%3.12643969%$2,172.77$195.66
14/08/2023$52,870,681.31$1.245989392442,432,689.744.00966074%3.82373069%3.67470512%3.60864762%3.39728660%3.19801097%3.12557871%$2,188.59$204.28
13/08/2023$53,255,698.15$1.245855196042,746,298.544.01001565%3.81325353%3.66891523%3.60385956%3.39496320%3.19637743%3.12470538%$2,188.35$204.26
12/08/2023$53,249,961.87$1.245721002442,746,298.544.01021364%3.80172940%3.66427319%3.59868619%3.39262198%3.19472198%3.12376868%$2,188.12$204.26
11/08/2023$53,244,225.93$1.245586816742,746,298.543.87832070%3.78936495%3.65905662%3.59373988%3.39032815%3.19306784%3.12284475%$2,201.15$195.84
10/08/2023$53,561,412.58$1.245456975243,005,429.853.82431040%3.78391071%3.65530495%3.58953349%3.38836313%3.19159574%3.12205401%$2,279.21$195.87
09/08/2023$55,460,671.95$1.245328921744,534,958.583.91257808%3.77799383%3.65317411%3.58562843%3.38648555%3.19016571%3.12132370%$2,237.00$211.37
08/08/2023$54,433,603.51$1.245197982243,714,818.283.90932254%3.77039263%3.64973108%3.58042261%3.38446021%3.18860333%3.12052830%$2,238.12$211.31
07/08/2023$54,461,029.64$1.245067163343,741,439.223.89139605%3.76290746%3.64632561%3.57506829%3.38244406%3.18704420%3.11975198%$2,230.44$211.47
06/08/2023$54,274,132.52$1.244936946743,595,888.663.89171310%3.75602213%3.64324788%3.57006019%3.38042248%3.18547767%3.11899224%$2,230.21$211.28
05/08/2023$54,268,455.75$1.244806733243,595,888.663.88060492%3.75109887%3.64022468%3.56481270%3.37840210%3.18393096%3.11822239%$2,229.98$211.43
04/08/2023$54,262,795.47$1.244676898143,595,888.663.88062614%3.74434287%3.63732868%3.56315223%3.37634065%3.18240219%3.11745149%$2,229.75$211.37
03/08/2023$54,257,135.75$1.244547075743,595,888.663.88094831%3.75122025%3.63443214%3.55794567%3.37426181%3.18087352%3.11668054%$2,229.51$211.28
02/08/2023$54,251,476.16$1.244417256443,595,888.664.33185098%3.74298186%3.63007359%3.55273997%3.37212559%3.17934628%3.11591094%$2,223.84$211.30
01/08/2023$54,113,409.62$1.244272685643,489,992.383.85239979%3.72078687%3.62702955%3.54479293%3.36874730%3.17716060%3.11475235%$2,213.14$211.49
31/07/2023$53,853,187.98$1.244143831743,285,339.363.72271776%3.71450744%3.62491234%3.53951737%3.36668202%3.17567908%3.11404169%$2,145.59$210.21
30/07/2023$52,209,464.55$1.244019249841,968,373.523.77653006%3.71239523%3.62395333%3.53520928%3.36497558%3.17436375%3.11345102%$2,145.38$210.09
29/07/2023$52,204,162.39$1.243892912841,968,373.523.86243149%3.70649702%3.62255973%3.53013453%3.36312026%3.17300116%3.11276673%$2,145.15$210.21
28/07/2023$52,198,742.44$1.243763769141,968,373.523.70156780%3.69905626%3.61996282%3.52596435%3.36102795%3.17152423%3.11198339%$2,084.29$183.89
27/07/2023$50,717,716.39$1.243639920140,781,672.873.67206861%3.69703332%3.61915560%3.52259218%3.36035804%3.17026932%3.11136383%$2,095.73$183.98
26/07/2023$50,996,102.79$1.243517052741,009,572.553.67740098%3.69713049%3.62013172%3.51938763%3.35896217%3.16905557%3.11078038%$2,093.51$183.90
25/07/2023$50,941,964.99$1.243394022240,970,089.993.74461458%3.69665882%3.62031853%3.51654491%3.35755111%3.16783446%3.11018552%$2,111.09$183.90
24/07/2023$51,369,767.77$1.243268796441,318,311.793.75171061%3.69396334%3.61967113%3.51349403%3.35595451%3.16652076%3.10954810%$2,097.42$183.90
23/07/2023$51,037,125.81$1.243143350241,054,899.903.74831172%3.69103461%3.61904301%3.51056178%3.35399353%3.16519797%3.10890424%$2,097.20$183.88
22/07/2023$51,031,980.73$1.243018028341,054,899.903.74841464%3.68939764%3.61861089%3.50775557%3.35216947%3.16406702%3.10826358%$2,096.99$183.88
21/07/2023$51,026,836.03$1.242892715641,054,899.903.69506757%3.68605257%3.61818491%3.50509304%3.35038128%3.16294365%3.10761639%$2,100.72$170.76
20/07/2023$51,117,537.18$1.242769166741,131,964.453.68659810%3.68348206%3.61835400%3.50272787%3.34849641%3.16189346%3.10704373%$2,102.62$170.76
19/07/2023$51,163,644.57$1.242645908241,173,148.553.69614626%3.68094244%3.61827805%3.50041105%3.34684284%3.16078969%3.10647768%$2,088.89$170.77
18/07/2023$50,829,593.76$1.242522348540,908,393.983.68037537%3.67381691%3.61663331%3.49782081%3.34516569%3.15963652%3.10591406%$2,087.42$170.75
17/07/2023$50,793,892.09$1.242399318840,883,708.903.69338304%3.66722806%3.61530095%3.49505125%3.34353273%3.15850207%3.10535862%$2,082.18$170.77
16/07/2023$50,666,478.63$1.242275874340,785,206.963.69351023%3.66021252%3.61372565%3.49221949%3.34187456%3.15734791%3.10477806%$2,081.98$170.75
15/07/2023$50,661,444.25$1.242152437940,785,206.963.69524381%3.65319798%3.61222448%3.48935355%3.34013802%3.15623530%3.10422976%$2,081.77$170.85
14/07/2023$50,656,408.05$1.242028956840,785,206.963.66419369%3.64600499%3.61070734%3.48657354%3.33840303%3.15512074%3.10366200%$2,089.90$170.76
13/07/2023$50,854,226.51$1.241906507040,948,514.423.63917667%3.64056861%3.60950182%3.48421486%3.33676332%3.15404909%3.10312492%$2,089.31$170.77
12/07/2023$50,839,764.96$1.241784890440,940,879.013.71467788%3.63447246%3.60809054%3.48193364%3.33483366%3.15301791%3.10254182%$2,083.11$170.77
11/07/2023$50,688,924.94$1.241660808440,823,487.863.64688146%3.62533042%3.60606669%3.47925229%3.33288127%3.15187842%3.11829565%$2,077.23$179.91
10/07/2023$50,545,844.03$1.241538963040,712,249.503.68448884%3.61845218%3.60590022%3.47688995%3.33111693%3.15133110%3.11790758%$2,058.93$183.59
09/07/2023$50,100,663.91$1.241415895840,357,678.743.68470212%3.61032780%3.60477799%3.47339514%3.32917934%3.15023280%3.11748124%$2,058.73$183.57
08/07/2023$50,095,697.41$1.241292833740,357,678.743.68477944%3.60113317%3.60727277%3.47030850%3.32736072%3.14914249%3.11702950%$2,058.52$183.75
07/07/2023$50,090,731.30$1.241169781340,357,678.743.74392400%3.59180507%3.60471500%3.46709934%3.32550011%3.14805313%3.11660276%$2,058.32$183.57
06/07/2023$50,085,687.43$1.241044802140,357,678.743.67786345%3.58114089%3.60150466%3.46356214%3.32351546%3.14688237%3.11612115%$2,045.55$183.66
05/07/2023$49,775,140.79$1.240922001040,111,417.754.08741609%3.57483002%3.60004831%3.46035775%3.32148536%3.14583538%3.11568397%$2,096.50$183.66
04/07/2023$51,014,872.89$1.240785810041,114,971.233.63377247%3.55192345%3.59405269%3.45479845%3.31849807%3.14421456%3.11482813%$2,094.02$183.60
03/07/2023$50,954,478.37$1.240664480441,070,312.873.66429945%3.54717665%3.59308608%3.45465173%3.31684466%3.14322362%3.11439588%$2,062.64$183.57
02/07/2023$50,190,955.53$1.240542161740,458,887.313.66394353%3.54118154%3.58995303%3.45135034%3.31524672%3.14218943%3.11398269%$2,062.44$183.75
01/07/2023$50,186,007.61$1.240419866640,458,887.313.65936507%3.56851537%3.58884426%3.44787631%3.31364818%3.14113215%3.11351594%$2,062.24$183.72
30/06/2023$50,181,066.25$1.240297733840,458,887.313.59962021%3.56254943%3.58774182%3.44526020%3.31223376%3.14008216%3.11316173%$2,110.02$196.64
29/06/2023$51,343,709.66$1.240177571841,400,288.813.63910589%3.55489821%3.58730438%3.44297731%3.31155748%3.13911512%3.11285485%$2,019.62$190.55
28/06/2023$49,144,203.75$1.240056126939,630,628.553.64089515%3.54867265%3.58573545%3.44047632%3.30979560%3.13809871%3.11250509%$1,956.55$190.43
27/06/2023$47,609,491.60$1.239934635138,396,775.323.67498312%3.54340891%3.58449306%3.43776212%3.30809893%3.13715497%3.11211315%$1,915.92$181.40
26/06/2023$46,620,665.50$1.239812038337,603,010.823.66325431%3.53693023%3.58359289%3.43478138%3.30645166%3.13615244%3.11169809%$1,923.08$181.29
25/06/2023$46,794,872.44$1.239689837937,747,242.103.66374326%3.53084310%3.58234979%3.43196008%3.30498280%3.13520277%3.08524076%$1,922.89$181.29
24/06/2023$46,790,259.56$1.239567633437,747,242.103.66383604%3.52456940%3.58087996%3.42884560%3.30336206%3.13427876%3.08469292%$1,922.70$181.29
23/06/2023$46,785,647.02$1.239445438037,747,242.103.69918673%3.52207297%3.57941222%3.42636328%3.30172561%3.13335504%3.08413164%$1,895.52$181.30
22/06/2023$46,124,213.48$1.239322097037,217,292.903.64805229%3.51865216%3.57755921%3.42368771%3.30009829%3.13238331%3.08351537%$1,951.77$181.30
21/06/2023$47,493,078.79$1.239200442738,325,582.493.61797324%3.51954154%3.57637932%3.42129661%3.29853429%3.13151484%3.08296910%$1,972.64$181.29
20/06/2023$48,000,991.49$1.239079785738,739,225.713.61043417%3.52266172%3.57644555%3.41872042%3.29705489%3.13062614%3.08240368%$1,975.37$181.31
19/06/2023$48,067,377.64$1.238959387538,796,572.453.48256160%3.52603636%3.57581812%3.41604416%3.29559947%3.12969036%3.08187512%$2,082.86$181.32
18/06/2023$50,682,866.11$1.238843192440,911,445.793.48287898%3.53367949%3.57660402%3.41439755%3.29444702%3.12888649%3.08143364%$2,082.66$181.29
17/06/2023$50,678,112.42$1.238726997740,911,445.793.48306969%3.53983573%3.57758932%3.41261756%3.29326524%3.13274267%3.08098509%$2,082.47$181.29
16/06/2023$50,673,358.92$1.238610807840,911,445.793.48321258%3.54574852%3.57857666%3.41069943%3.29206720%3.13209527%3.08053680%$2,086.02$181.29
15/06/2023$50,759,898.21$1.238494624040,985,158.293.47958329%3.54737367%3.57956378%3.40878481%3.29085392%3.13144813%3.08012153%$2,087.99$181.39
14/06/2023$50,807,680.00$1.238378570141,027,583.343.50119717%3.54766057%3.57999496%3.40689037%3.28967384%3.13080522%3.07970841%$2,107.39$181.32
13/06/2023$51,279,882.42$1.238261818641,412,794.653.45645020%3.55067718%3.58028830%3.40496123%3.28843578%3.13015036%3.07924929%$2,094.73$181.35
12/06/2023$50,971,744.13$1.238146545041,167,779.643.44055491%3.55347063%3.58107230%3.40340841%3.28732366%3.12956744%3.07883224%$2,126.10$181.32
11/06/2023$51,735,220.46$1.238031803241,788,280.663.44068946%3.55680424%3.58103170%3.40199495%3.28625667%3.12898116%3.07843174%$2,125.91$181.29
10/06/2023$51,730,425.86$1.237917067741,788,280.663.44087874%3.56319597%3.58103338%3.40053652%3.28519890%3.12851365%3.07803078%$2,125.71$181.29
09/06/2023$51,725,631.45$1.237802336641,788,280.663.40901983%3.56858196%3.58103533%3.39889584%3.28411713%3.12790215%3.07762979%$2,159.41$181.32
08/06/2023$52,545,722.51$1.237688660742,454,717.553.40507519%3.57503581%3.58139444%3.39743275%3.28293509%3.12733500%3.07725937%$2,161.31$155.62
07/06/2023$52,591,864.63$1.237575124542,495,896.683.42400666%3.58200838%3.58146336%3.39599295%3.28176981%3.12685243%3.07689090%$2,153.12$155.45
06/06/2023$52,392,502.75$1.237460978242,338,711.013.48852797%3.58852305%3.58248109%3.39439741%3.28055368%3.12634403%3.07650527%$2,152.39$176.89
05/06/2023$52,374,739.74$1.237344728242,328,333.043.39903142%3.59289651%3.58255922%3.39241904%3.27915884%3.12572187%3.07606057%$2,189.19$176.81
04/06/2023$53,270,201.81$1.237231421743,055,972.293.49135074%3.60025667%3.58325176%3.39093694%3.27798295%3.12455916%3.07569816%$2,188.98$176.88
03/06/2023$53,265,193.50$1.237115100843,055,972.293.48439393%3.60016095%3.58326678%3.38873331%3.27653399%3.12380924%3.07524993%$2,188.78$176.84
02/06/2023$53,260,195.47$1.236999018643,055,972.294.48806950%3.61919829%3.58336225%3.38906145%3.27511423%3.12307789%3.07480754%$2,179.42$176.78
01/06/2023$53,032,441.35$1.236850239642,877,011.013.48037964%3.59177341%3.57226573%3.38139010%3.27092436%3.12100354%3.07344434%$2,136.34$176.79
31/05/2023$51,984,274.97$1.236734313742,033,502.583.37024655%3.59697460%3.57791880%3.37928386%3.26973952%3.12031624%3.07300922%$2,063.93$168.14
30/05/2023$50,222,215.52$1.236622006540,612,422.593.45235003%3.60634116%3.57961968%3.37787647%3.26875239%3.11978636%3.07267559%$2,027.04$178.73
29/05/2023$49,324,551.84$1.236507019739,890,231.963.48295886%3.61221440%3.58038551%3.37609130%3.26753832%3.11913272%3.07226423%$1,978.18$178.64
28/05/2023$48,135,813.41$1.236391041638,932,515.513.48055245%3.61708140%3.58067557%3.37380249%3.26625609%3.11840082%3.07182468%$1,978.00$178.64
27/05/2023$48,131,301.58$1.236275153138,932,515.513.48057355%3.62639649%3.58026596%3.37213527%3.26627899%3.11768156%3.07139201%$1,977.81$178.64
26/05/2023$48,126,790.15$1.236159274838,932,515.513.47545634%3.63352108%3.57985645%3.37066108%3.26504028%3.11696160%3.07095391%$1,836.18$170.00
25/05/2023$44,680,365.66$1.236043574936,147,888.773.58886886%3.64055285%3.57951493%3.36921532%3.26381837%3.11624889%3.07051970%$1,752.79$178.64
24/05/2023$42,651,240.27$1.235924176534,509,592.963.59643642%3.64409468%3.57690264%3.36712901%3.26230489%3.11537544%3.06998472%$1,751.67$177.62
23/05/2023$42,623,896.60$1.235804542334,490,807.523.67477031%3.64785920%3.57437838%3.36484224%3.26077580%3.11450380%3.06944442%$1,745.87$186.25
22/05/2023$42,482,781.39$1.235682360734,380,017.663.71170812%3.64903421%3.57082724%3.36316454%3.25903261%3.11355699%3.06883260%$1,730.05$186.25
21/05/2023$42,097,836.40$1.235558985534,071,895.303.71180678%3.64898722%3.56659336%3.36057185%3.25720739%3.11256841%3.06818788%$1,729.88$186.25
20/05/2023$42,093,633.08$1.235435619334,071,895.303.71200436%3.64791944%3.56150219%3.35793777%3.25534990%3.11221942%3.06753923%$1,729.70$186.25
19/05/2023$42,089,429.96$1.235312258934,071,895.303.66763464%3.64245560%3.55641200%3.35529135%3.25346428%3.11112715%3.06688834%$1,744.15$186.25
18/05/2023$42,440,922.37$1.235190359034,359,823.213.66050285%3.63888212%3.55181595%3.35289466%3.25176963%3.11014138%3.06628503%$1,792.89$188.11
17/05/2023$43,627,109.85$1.235068703935,323,629.943.53194870%3.63525080%3.54648792%3.35054009%3.25004520%3.10917906%3.06566973%$1,796.69$185.45
16/05/2023$43,719,395.67$1.234951259335,401,717.553.48818500%3.63613287%3.54263210%3.34870929%3.24867745%3.10831568%3.06518863%$1,787.31$185.56
15/05/2023$43,491,244.72$1.234835256335,220,281.003.59169336%3.63848532%3.53884461%3.34693898%3.24743243%3.10768052%3.06476011%$1,800.11$185.20
14/05/2023$43,802,689.55$1.234715882435,475,926.223.54021015%3.63728468%3.53314056%3.34462187%3.24590921%3.10666867%3.06423626%$1,799.94$185.18
13/05/2023$43,798,514.71$1.234598201435,475,926.223.54050115%3.63635010%3.52846419%3.34221924%3.24456321%3.10589241%3.06378277%$1,799.77$185.16
12/05/2023$43,794,339.93$1.234480522235,475,926.223.63239799%3.63608320%3.52380365%3.34007146%3.24313693%3.10511576%3.06331691%$1,717.46$170.59
11/05/2023$41,791,618.02$1.234359854033,856,916.103.60238951%3.63606641%3.51812666%3.33741453%3.24153232%3.10421217%3.06279068%$1,753.65$530.86
10/05/2023$42,672,151.59$1.234240176934,573,620.583.60251193%3.63543520%3.51116036%3.33492429%3.23999381%3.10334696%3.06230081%$1,753.48$530.84
09/05/2023$42,668,014.18$1.234120507534,573,620.583.61411360%3.64566159%3.50385984%3.33227134%3.23846247%3.10246350%3.06185618%$1,746.61$531.03
08/05/2023$42,500,830.74$1.234000471034,441,502.853.61932684%3.64034095%3.49692404%3.32946304%3.23689961%3.10155313%3.06140465%$1,737.47$530.85
07/05/2023$42,278,430.34$1.233880276234,264,613.163.61968573%3.63485820%3.48945545%3.32692516%3.23547857%3.10061710%3.06095718%$1,737.30$530.91
06/05/2023$42,274,311.91$1.233760081334,264,613.163.61965075%3.63242676%3.48902874%3.32431485%3.23383558%3.09968565%3.06048290%$1,737.13$530.85
05/05/2023$42,270,193.92$1.233639899334,264,613.163.48848202%3.62999289%3.48151549%3.32110220%3.23224469%3.09875446%3.05997335%$1,835.74$157.21
04/05/2023$44,669,616.15$1.233524009836,213,009.074.05639609%3.63193828%3.47546390%3.31933755%3.23101740%3.09800734%3.05957673%$1,828.83$157.17
03/05/2023$44,501,451.11$1.233389637936,080,610.503.66161045%3.60949667%3.46262139%3.31487230%3.22818329%3.09646388%3.05866324%$1,814.94$157.14
02/05/2023$44,163,624.35$1.233268124035,810,237.453.63636140%3.60624748%3.45419259%3.31598213%3.22643911%3.09544051%3.05813904%$1,805.02$447.89
01/05/2023$43,922,140.31$1.233147445135,617,914.543.65099676%3.60370612%3.44654102%3.31302153%3.22476559%3.09443741%3.05764784%$1,804.84$430.75
30/04/2023$43,917,825.41$1.233026301035,617,914.543.62843061%3.60068144%3.43779155%3.30996679%3.22303420%3.09345240%3.05713189%$1,804.67$457.13
29/04/2023$43,913,537.13$1.232905904335,617,914.543.62888607%3.59632982%3.43205091%3.30704095%3.22133411%3.09250208%3.05650445%$1,804.49$456.91
28/04/2023$43,909,248.74$1.232785504535,617,914.543.76000108%3.59300246%3.42611851%3.30447285%3.22052395%3.09155210%3.05595096%$1,861.14$165.24
27/04/2023$45,287,621.86$1.232660846336,739,726.103.69422366%3.58747133%3.41874121%3.30105007%3.21850672%3.09042195%3.05528134%$1,902.16$165.24
26/04/2023$46,285,984.66$1.232538342037,553,383.203.68629544%3.58271057%3.41287493%3.29799168%3.21641941%3.08941084%3.05467091%$1,897.54$165.23
25/04/2023$46,173,535.30$1.232416108137,465,864.823.69512340%3.57755008%3.40742543%3.29509993%3.21439648%3.08845924%3.05411722%$1,901.10$165.24
24/04/2023$46,260,170.18$1.232293598837,539,893.273.70937952%3.57210523%3.40219380%3.29195846%3.21234956%3.08747365%3.05355287%$1,895.88$165.26
23/04/2023$46,133,016.33$1.232170637737,440,444.473.71003550%3.56620739%3.39701853%3.28869095%3.21016505%3.08632343%3.05298419%$1,895.69$165.24
22/04/2023$46,128,412.27$1.232047667437,440,444.473.71029771%3.56060438%3.39212427%3.28557480%3.20804319%3.08536501%3.05240749%$1,895.50$165.24
21/04/2023$46,123,808.35$1.231924700937,440,444.473.67975877%3.55772864%3.38723042%3.28228652%3.20592995%3.08444166%3.05180597%$1,906.30$165.24
20/04/2023$46,386,691.23$1.231802740637,657,564.563.54811314%3.55353790%3.38267777%3.27916719%3.20385174%3.08356088%3.05123203%$2,032.25$165.24
19/04/2023$49,451,501.43$1.231685079840,149,468.603.56045756%3.55370923%3.37914418%3.27677732%3.20214550%3.08261056%3.05076073%$2,035.89$165.39
18/04/2023$49,539,945.10$1.231567028040,225,131.063.55159574%3.55407772%3.37494072%3.27443985%3.20040709%3.08178651%3.05024669%$2,034.44$165.24
17/04/2023$49,504,659.07$1.231449276240,200,323.343.55838770%3.55475403%3.37085542%3.27217863%3.19869351%3.08084171%3.04976790%$2,033.35$166.48
16/04/2023$49,478,077.78$1.231331314440,182,587.103.55868113%3.55520806%3.36662792%3.27019656%3.19693923%3.07987788%3.04928515%$2,033.15$166.47
15/04/2023$49,473,337.84$1.231213354340,182,587.103.55569666%3.55386377%3.36258804%3.26825294%3.19504672%3.07892333%3.04891480%$2,032.96$166.61
14/04/2023$49,468,602.26$1.231095502840,182,587.103.51220239%3.55292650%3.35907899%3.26640330%3.19320078%3.07797301%3.04858853%$2,072.50$166.51
13/04/2023$50,430,785.33$1.230979079340,968,027.963.53250183%3.55341821%3.35592992%3.26477648%3.19147391%3.07708800%3.04833551%$2,063.93$166.48
12/04/2023$50,222,350.80$1.230862005640,802,584.353.63189446%3.55022964%3.35259268%3.26303755%3.18970110%3.07617417%3.04810010%$2,048.61$166.48
11/04/2023$49,849,497.94$1.230741707540,503,622.853.58346079%3.54386050%3.34803988%3.26082132%3.18765420%3.07548446%3.04777242%$2,049.11$166.49
10/04/2023$49,861,639.97$1.230622997340,517,396.553.90964472%3.53911228%3.34217844%3.25890464%3.18574230%3.07452252%3.04750170%$2,052.94$153.39
09/04/2023$49,954,786.89$1.230493699240,597,352.863.45466117%3.52352211%3.33352479%3.25489668%3.18292962%3.07312128%3.04692581%$2,052.75$153.54
08/04/2023$49,950,138.81$1.230379207040,597,352.863.45500326%3.52207443%3.32966597%3.25331502%3.18137533%3.07232699%3.04677317%$2,052.55$153.36
07/04/2023$49,945,490.71$1.230264714340,597,352.863.54677798%3.52409181%3.32580279%3.25149099%3.17982172%3.07153272%3.04662448%$2,052.36$153.41
06/04/2023$49,940,721.72$1.230147243940,597,352.863.54666850%3.52238430%3.32085502%3.24910738%3.17801519%3.07061165%3.04637931%$2,052.16$153.36
05/04/2023$49,935,953.33$1.230029788240,597,352.863.54677987%3.51953716%3.31573089%3.24739666%3.17617814%3.06970007%3.04622349%$2,051.97$153.46
04/04/2023$49,931,185.25$1.229912340140,597,352.863.38251045%3.51773456%3.31640186%3.24590752%3.17434559%3.06876587%3.04605919%$2,127.14$153.43
03/04/2023$51,760,406.99$1.229800252642,088,466.723.56413013%3.52141973%3.31293259%3.24519912%3.17296921%3.06807476%3.04605695%$2,055.85$141.89
02/04/2023$50,025,775.17$1.229682262040,681,871.023.56012540%3.51879747%3.30709967%3.24782313%3.17117020%3.06716257%3.04588699%$2,055.66$142.15
01/04/2023$50,020,980.85$1.229564412940,681,871.023.56025348%3.53309032%3.30297403%3.24584434%3.16933374%3.06627035%3.04577636%$2,055.46$141.87
31/03/2023$50,016,186.82$1.229446571040,681,871.023.49792652%3.53185300%3.29885079%3.24410425%3.16753755%3.06537853%3.04568763%$2,030.18$151.58
30/03/2023$49,401,150.09$1.229330768040,185,401.183.52908040%3.53262940%3.29542034%3.24271011%3.16603375%3.06457295%3.04574866%$2,012.26$151.59
29/03/2023$48,964,968.06$1.229213962339,834,373.493.59392853%3.53196140%3.29123846%3.24158740%3.16498842%3.06376503%3.04583313%$1,939.30$151.61
28/03/2023$47,189,593.27$1.229095059238,393,770.223.55134896%3.52695423%3.28618307%3.23936903%3.16310786%3.06281176%3.04580873%$1,967.46$151.60
27/03/2023$47,874,765.46$1.228977551838,954,955.203.53143805%3.52336698%3.28178812%3.23761652%3.16134490%3.06196979%3.04582586%$1,984.88$151.59
26/03/2023$48,298,786.51$1.228860703039,303,711.483.53171712%3.52047660%3.27703378%3.23645687%3.15966883%3.06122047%3.04587087%$1,984.69$151.59
25/03/2023$48,294,194.00$1.228743856339,303,711.483.53235622%3.51454859%3.27353986%3.23499125%3.15766181%3.06053802%3.04598601%$1,984.50$151.59
24/03/2023$48,289,601.11$1.228626999939,303,711.483.54184417%3.50911538%3.27004418%3.23386913%3.15570869%3.05988824%3.04611810%$1,980.71$151.60
23/03/2023$48,197,276.32$1.228509846239,232,307.733.62393591%3.50289530%3.26644547%3.23269712%3.15369523%3.05922747%3.04624149%$2,005.75$164.61
22/03/2023$48,806,590.93$1.228390036439,732,161.203.55396244%3.49312326%3.26123482%3.23107445%3.15166154%3.05845371%3.04618309%$2,004.87$178.76
21/03/2023$48,785,095.30$1.228272511539,718,462.193.55325289%3.48311507%3.25651599%3.22952622%3.14982186%3.05777716%3.04612599%$1,991.77$174.35
20/03/2023$48,466,334.13$1.228155020839,462,717.103.57151353%3.47314024%3.25244440%3.22831038%3.14798528%3.05709159%3.04610951%$1,994.03$176.36
19/03/2023$48,521,400.85$1.228036948239,511,352.603.57188637%3.46256290%3.24790783%3.22646621%3.14618376%3.05630734%3.04600983%$1,993.84$176.22
18/03/2023$48,516,735.61$1.227918874839,511,352.603.57200993%3.44954248%3.24309356%3.22470442%3.14437737%3.05545936%3.04596806%$1,993.65$176.22
17/03/2023$48,512,070.66$1.227800808739,511,352.603.51835887%3.43665234%3.23828663%3.22279219%3.14254964%3.05461196%3.04579541%$2,027.08$176.22
16/03/2023$49,325,580.48$1.227684496840,177,733.463.52758159%3.42429684%3.23407428%3.22118375%3.14084514%3.05383897%3.04578519%$2,023.27$176.37
15/03/2023$49,232,947.72$1.227567896240,106,089.353.52694906%3.40933847%3.22993012%3.22003244%3.13913260%3.05303607%3.04529634%$2,023.47$176.24
14/03/2023$49,237,817.41$1.227451327340,113,865.473.43690658%3.39576815%3.22604842%3.21888657%3.13742577%3.05220809%3.04484852%$2,109.99$176.35
13/03/2023$51,343,008.13$1.227337695341,832,829.173.44083987%3.38525470%3.22326681%3.21824008%3.13596953%3.05156627%3.04447872%$2,114.30$173.83
12/03/2023$51,448,015.90$1.227223946041,922,271.873.44105415%3.37462248%3.22035333%3.21722586%3.13449300%3.05090282%3.04410017%$2,114.11$173.81
11/03/2023$51,443,247.42$1.227110200341,922,271.873.44129115%3.35912318%3.21707575%3.21624210%3.13305472%3.05026934%3.04372315%$2,113.91$173.81
10/03/2023$51,438,479.06$1.226996457441,922,271.873.41126822%3.34261983%3.21379689%3.21443478%3.13158936%3.04963605%3.04331220%$2,144.18$173.99
09/03/2023$52,175,048.50$1.226883700742,526,482.733.51550261%3.32859546%3.21085372%3.21279542%3.13022750%3.04904450%3.04303470%$2,153.60$202.99
08/03/2023$52,404,312.74$1.226767568442,717,393.343.49555378%3.30967978%3.20665431%3.21139799%3.12860362%3.04829003%3.04274135%$2,162.02$203.04
07/03/2023$52,609,160.80$1.226652094842,888,412.323.46126838%3.31252976%3.20262694%3.20995014%3.12703539%3.04747105%3.04240720%$2,185.00$203.09
06/03/2023$53,168,225.06$1.226537745543,348,217.593.49270125%3.29529681%3.19897820%3.20887217%3.12556229%3.04672288%3.04222624%$2,176.53$210.32
05/03/2023$52,962,259.29$1.226422386143,184,354.683.49297840%3.27703532%3.19456418%3.20748988%3.12398506%3.04596737%3.04201338%$2,176.33$210.35
04/03/2023$52,957,277.65$1.226307028643,184,354.683.48545867%3.25727178%3.19512413%3.20635176%3.12238456%3.04597530%3.04178167%$2,176.12$210.29
03/03/2023$52,952,307.02$1.226191926043,184,354.683.98993926%3.23789007%3.19086528%3.20475898%3.12081937%3.04511248%3.04161520%$2,201.25$214.06
02/03/2023$53,563,838.04$1.226060498843,687,761.013.52313062%3.20326737%3.18102881%3.20037063%3.11788596%3.04355382%3.04084593%$2,190.91$185.97
01/03/2023$53,312,190.02$1.225944196943,486,636.813.52121320%3.18132819%3.17652512%3.19856166%3.11642928%3.04263953%3.04054921%$2,191.53$186.09
28/02/2023$53,327,303.80$1.225827968243,503,089.503.50904308%3.16770966%3.17219892%3.19658223%3.11480703%3.04172511%3.04013291%$2,163.32$224.43
27/02/2023$52,640,732.69$1.225712145442,947,059.723.44372882%3.15393754%3.16734145%3.19484244%3.11321916%3.04081679%3.03984336%$2,167.40$214.72
26/02/2023$52,740,025.58$1.225598453043,032,059.543.44376018%3.14236055%3.16442165%3.19380652%3.11186249%3.04002158%3.03963239%$2,167.20$214.72
25/02/2023$52,735,133.57$1.225484770143,032,059.543.44475487%3.13312302%3.16188706%3.19246305%3.11145479%3.03924563%3.03942534%$2,167.00$214.72
24/02/2023$52,730,240.62$1.225371065443,032,059.543.35400458%3.12483638%3.15934152%3.19107906%3.10999876%3.03844225%3.03912914%$2,210.48$206.08
23/02/2023$53,788,437.31$1.225260317543,899,599.593.36945569%3.12051081%3.15777907%3.19019701%3.10882527%3.03776468%3.03891753%$2,211.01$204.15
22/02/2023$53,801,336.78$1.225149077943,914,114.433.35534517%3.11631194%3.15572884%3.18922932%3.10745181%3.03706943%3.03868220%$2,210.81$199.32
21/02/2023$53,796,296.69$1.225038306543,913,971.033.33083308%3.11344422%3.15591706%3.18829916%3.10612039%3.03638930%3.03837999%$2,215.67$199.36
20/02/2023$53,914,546.72$1.224928341244,014,449.603.25396036%3.11140104%3.15495905%3.18768578%3.10485803%3.03574231%3.03815082%$2,249.46$178.00
19/02/2023$54,736,766.65$1.224820883144,689,609.253.25422290%3.11192379%3.15477239%3.18731023%3.10381006%3.03520539%3.03800982%$2,249.26$177.96
18/02/2023$54,731,964.43$1.224713425944,689,609.253.25436154%3.11111956%3.15456024%3.18685595%3.10282045%3.03469167%3.03789078%$2,249.06$178.10
17/02/2023$54,727,162.43$1.224605973744,689,609.253.18157269%3.10871562%3.15435444%3.18644000%3.10186888%3.03418388%3.03781527%$2,331.21$177.99
16/02/2023$56,725,998.10$1.224500896646,325,811.823.18554615%3.10879437%3.15496205%3.18640671%3.10110958%3.03379378%3.03777873%$2,366.43$179.87
15/02/2023$57,583,152.46$1.224395699447,029,855.223.14804189%3.10854021%3.15514869%3.18635558%3.10027392%3.03340636%3.03778337%$2,414.51$179.89
14/02/2023$58,753,010.20$1.224291730647,989,387.453.07932167%3.11010618%3.15538807%3.18648689%3.09954381%3.03303887%3.03783796%$2,420.25$171.39
13/02/2023$58,892,633.07$1.224190005848,107,428.433.12015010%3.11545202%3.15644550%3.18696653%3.09900186%3.03267937%3.03800152%$2,443.00$175.05
12/02/2023$59,446,352.25$1.224086961448,563,830.953.12184156%3.11907006%3.15630843%3.18731474%3.09837454%3.03220866%3.03811158%$2,442.80$172.80
11/02/2023$59,441,345.77$1.223983870748,563,830.953.12217641%3.12274232%3.15666446%3.18758237%3.09769643%3.03177014%3.03826078%$2,442.59$172.68
10/02/2023$59,436,339.18$1.223880777848,563,830.952.97678438%3.12606292%3.15701702%3.18772447%3.09705269%3.03133243%3.03837131%$2,439.31$155.41
09/02/2023$59,356,469.86$1.223782424048,502,469.652.94694054%3.12870834%3.15898745%3.18886754%3.09690937%3.03109677%3.03862071%$2,432.00$140.81
08/02/2023$59,178,647.34$1.223685049948,361,011.982.99108352%3.13479762%3.16096652%3.19017708%3.09669547%3.03089526%3.03887658%$2,432.37$150.43
07/02/2023$59,187,612.04$1.223586246448,372,243.672.94851099%3.13868268%3.16227226%3.19113105%3.09635941%3.03061287%3.03908630%$2,424.97$150.44
06/02/2023$59,007,532.64$1.223488836848,228,909.723.58124063%3.14398725%3.16464942%3.19232612%3.09614309%3.03105587%3.03934520%$2,389.37$154.23
05/02/2023$58,141,301.71$1.223370898047,525,490.282.94478463%3.12802675%3.15986240%3.18986511%3.09415221%3.02997483%3.03901474%$2,389.18$154.22
04/02/2023$58,136,678.85$1.223273626847,525,490.282.94521338%3.13272274%3.16093689%3.19090286%3.09388620%3.02976479%3.03926741%$2,388.99$154.13
03/02/2023$58,132,055.69$1.223176349447,525,490.282.90047679%3.15476479%3.16344612%3.19182537%3.09364482%3.02955543%3.03949814%$2,373.85$173.98
02/02/2023$57,763,604.81$1.223080536347,227,965.062.90430515%3.16044307%3.16733363%3.19300016%3.09359531%3.02940829%3.03977385%$2,305.60$155.55
01/02/2023$56,102,984.82$1.222984606045,873,827.492.94877043%3.16494824%3.17795581%3.19413438%3.09362605%3.02925693%3.04004251%$2,280.39$177.92
31/01/2023$55,489,493.90$1.222887235845,375,805.962.86494625%3.17294931%3.17967390%3.19502102%3.09355106%3.02904018%3.04025102%$2,241.60$168.02
30/01/2023$54,545,648.69$1.222792602344,607,440.873.11209661%3.18376354%3.18229957%3.19637467%3.09371057%3.02895115%3.04052982%$2,251.09$230.01
29/01/2023$54,776,533.69$1.222689937244,800,020.063.09531542%3.18632945%3.18218166%3.19635361%3.09321172%3.02852183%3.04059689%$2,250.90$230.08
28/01/2023$54,771,959.10$1.222587825844,800,020.063.09601078%3.18823807%3.18296988%3.19837745%3.09293851%3.02813173%3.04071785%$2,250.71$229.98
27/01/2023$54,767,383.88$1.222485700444,800,020.063.16618633%3.18965880%3.18349251%3.19878466%3.09324320%3.02774093%3.04080693%$2,239.11$245.10
26/01/2023$54,485,100.10$1.222381304744,572,916.743.19569608%3.18930380%3.18323571%3.19880085%3.09292507%3.02725191%3.04085083%$2,196.65$245.08
25/01/2023$53,451,923.22$1.222275960243,731,468.983.22402862%3.18622583%3.18289611%3.19865409%3.09212821%3.02671639%3.04088700%$2,061.18$227.13
24/01/2023$50,155,437.15$1.222169705641,038,030.103.24326083%3.18599041%3.18184031%3.19766145%3.09142038%3.02614819%3.04087359%$2,037.04$226.89
23/01/2023$49,567,879.04$1.222062836540,560,826.813.26914909%3.18512981%3.18047656%3.19681660%3.09073875%3.02556089%3.04085705%$2,018.24$204.95
22/01/2023$49,110,507.91$1.221955137340,190,107.173.26942654%3.18341289%3.17913483%3.19590013%3.08983834%3.02493481%3.04079290%$2,018.06$204.94
21/01/2023$49,106,179.49$1.221847438740,190,107.173.26966566%3.17958015%3.17744885%3.19449414%3.08887076%3.02434742%3.04075041%$2,017.88$204.94
20/01/2023$49,101,851.14$1.221739741840,190,107.173.23006559%3.17488995%3.17575997%3.19350185%3.08773075%3.02375904%3.04070289%$2,038.62$200.05
19/01/2023$49,606,330.93$1.221633338140,606,562.873.18216778%3.17343499%3.17451154%3.19273511%3.08664315%3.02323832%3.04079983%$2,048.43$194.42
18/01/2023$49,845,181.55$1.221528496840,805,582.273.18393675%3.17278810%3.17403643%3.19223543%3.08570646%3.02274175%3.04091750%$2,052.21$192.57
17/01/2023$49,937,042.77$1.221423607140,884,294.773.17791586%3.17126153%3.17359579%3.19174745%3.08477189%3.02222801%3.04102308%$2,024.73$192.57
16/01/2023$49,268,480.49$1.221318921740,340,389.093.19504934%3.16996110%3.17385490%3.19113705%3.08385481%3.02172558%3.04111568%$2,027.46$174.15
15/01/2023$49,334,804.19$1.221213689740,398,174.883.23976953%3.16808972%3.17400370%3.19044409%3.08289072%3.02118701%3.04119147%$2,027.28$174.19
14/01/2023$49,330,494.82$1.221107017340,398,174.883.22875129%3.16523874%3.17381048%3.18952130%3.08173972%3.02056881%3.04125212%$2,027.10$174.26
13/01/2023$49,326,200.25$1.221000711340,398,174.883.23206901%3.16352025%3.17370320%3.18794222%3.08058299%3.02001337%3.04130684%$2,025.46$174.27
12/01/2023$49,286,228.60$1.220894307040,368,956.053.22184029%3.16199703%3.17355980%3.18671673%3.07943703%3.01945565%3.04143924%$2,029.80$174.15
11/01/2023$49,391,790.04$1.220788243440,458,933.253.05606169%3.16054971%3.17367615%3.18554871%3.07830763%3.01891935%3.04148973%$2,109.06$170.98
10/01/2023$51,320,339.46$1.220687564542,042,158.023.12945380%3.16354472%3.17569775%3.18516398%3.07763921%3.01860838%3.04167623%$2,139.08$170.97
09/01/2023$52,050,983.45$1.220584513242,644,309.273.10753669%3.16409543%3.17632824%3.18460990%3.07676727%3.01818464%3.04179565%$2,124.28$206.84
08/01/2023$51,690,824.70$1.220482181442,352,789.343.10747360%3.16538512%3.17702034%3.18409414%3.07595316%3.01779488%3.04193568%$2,124.10$206.83
07/01/2023$51,686,491.11$1.220379860142,352,789.343.10147593%3.16637398%3.17723250%3.18365782%3.07515070%3.01737852%3.04206549%$2,123.92$207.09
06/01/2023$51,682,166.12$1.220277741942,352,789.343.08550714%3.16741552%3.17740942%3.18279887%3.07429213%3.01696181%3.04227572%$2,123.37$192.45
05/01/2023$51,668,660.31$1.220176150142,345,246.893.60732003%3.16898541%3.17910752%3.18237678%3.07352351%3.01657570%3.04250467%$2,112.78$192.23
04/01/2023$51,411,010.47$1.220057689142,138,179.983.07054180%3.15194170%3.17546115%3.17922065%3.07137138%3.01545355%3.04225721%$2,154.75$192.31
03/01/2023$52,432,248.89$1.219956600942,978,782.093.03921078%3.16768564%3.17750994%3.17932167%3.07070669%3.01575440%3.04220503%$2,169.23$194.62
02/01/2023$52,784,519.27$1.219856537143,271,087.783.18856962%3.16977360%3.18858050%3.17959375%3.07012935%3.01542782%3.04222324%$2,169.04$127.40
01/01/2023$52,779,980.30$1.219751640943,271,087.783.18889812%3.16687341%3.18874615%3.17937791%3.06920911%3.01486861%3.04210645%$2,168.85$127.20
31/12/2022$52,775,441.26$1.219646743243,271,087.783.18904826%3.16448469%3.18938664%3.18030415%3.06846064%3.01430687%3.04214741%$2,168.67$127.16
30/12/2022$52,770,902.40$1.219541849643,271,087.783.15253893%3.16255915%3.19002671%3.17927952%3.06773704%3.01374102%3.04219898%$2,182.55$212.44
29/12/2022$53,108,815.94$1.219438147243,551,873.523.13860324%3.15985198%3.19196013%3.17859784%3.06865441%3.01322930%3.04224587%$2,102.48$206.07
28/12/2022$51,160,332.69$1.219334905141,957,572.523.15553924%3.16125109%3.19257615%3.17828072%3.06842971%3.01278396%3.04234490%$2,086.98$205.97
27/12/2022$50,783,267.40$1.219231123241,651,879.163.10339099%3.16324201%3.19346376%3.17816097%3.06830278%3.01230889%3.04239435%$2,096.46$206.00
26/12/2022$51,013,747.10$1.219129039141,844,419.653.21696366%3.16697188%3.19589586%3.17803034%3.06832207%3.01190176%3.04248963%$2,096.27$220.56
25/12/2022$51,009,321.95$1.219023286741,844,419.653.21743185%3.16684696%3.19645699%3.17723772%3.06831211%3.01133468%3.04247995%$2,096.09$220.61
24/12/2022$51,004,896.55$1.218917528241,844,419.653.21761204%3.16575695%3.19770673%3.17665616%3.06802241%3.01076296%3.04248107%$2,095.91$220.56
23/12/2022$51,000,471.29$1.218811773241,844,419.653.15441057%3.17090754%3.19895976%3.17591730%3.06758727%3.01025037%3.04246508%$2,082.00$205.98
22/12/2022$50,661,903.85$1.218708072341,570,171.743.12892963%3.17390978%3.20092286%3.17553209%3.06720686%3.00983263%3.04253172%$2,097.16$205.99
21/12/2022$51,030,948.14$1.218605205241,876,522.393.18640239%3.17751676%3.20254349%3.17529467%3.06680187%3.00945144%3.04262075%$2,095.42$215.97
20/12/2022$50,988,475.09$1.218500486741,845,264.463.16276127%3.17913993%3.20418199%3.17463524%3.06624136%3.00909998%3.04265134%$2,122.07$216.02
19/12/2022$51,636,959.96$1.218396542242,381,078.893.13814427%3.18157489%3.20502902%3.17405029%3.06574852%3.00871915%3.04270810%$2,131.68$215.49
18/12/2022$51,870,877.52$1.218293403142,576,671.113.13890763%3.18484616%3.20631855%3.17357069%3.06532539%3.00834814%3.04278912%$2,131.50$215.48
17/12/2022$51,866,485.52$1.218190248042,576,671.113.13890900%3.18696121%3.20730007%3.17305715%3.06459351%3.00800324%3.04288693%$2,131.32$215.48
16/12/2022$51,862,093.89$1.218087101642,576,671.113.15421503%3.18798414%3.20829482%3.17258981%3.06558741%3.00767489%3.04303402%$2,124.33$215.53
15/12/2022$51,692,039.83$1.217983468842,440,674.423.17717745%3.18865925%3.21013570%3.17204128%3.06479509%3.00732197%3.04317478%$2,092.62$215.60
14/12/2022$50,920,434.28$1.217879102141,810,746.413.18635190%3.18634630%3.21172522%3.17136888%3.06389732%3.00693250%3.04328798%$2,063.72$215.48
13/12/2022$50,217,095.47$1.217774447741,236,778.773.17840453%3.18526368%3.21321359%3.17064757%3.06297761%3.00653829%3.04342965%$2,104.14$216.95
12/12/2022$51,200,650.87$1.217670059342,048,049.473.14585883%3.18444675%3.21409847%3.16998958%3.06208242%3.00604051%3.04357819%$2,140.21$212.93
11/12/2022$52,078,501.94$1.217566732142,772,605.873.14597091%3.18471702%3.21540845%3.16946549%3.06136734%3.00669420%3.04375684%$2,140.03$212.92
10/12/2022$52,074,082.59$1.217463410242,772,605.873.14621314%3.18401243%3.21507267%3.16856386%3.06065024%3.00627290%3.04390049%$2,139.85$212.92
09/12/2022$52,069,663.28$1.217360089142,772,605.873.13712697%3.18275375%3.21473716%3.16767252%3.05991362%3.00586031%3.04405418%$2,154.49$212.93
08/12/2022$52,425,886.57$1.217257070743,068,870.043.13270709%3.18359085%3.21614188%3.16683496%3.05914279%3.00546052%3.04421626%$2,160.35$213.17
07/12/2022$52,568,542.35$1.217154203843,189,714.343.13257689%3.18415296%3.21727386%3.16602237%3.05844376%3.00504435%3.04438363%$2,160.31$213.11
06/12/2022$52,567,603.28$1.217051349943,192,592.743.09506708%3.18110866%3.21876708%3.16515202%3.05774613%3.00467152%3.04452454%$2,135.04$212.93
05/12/2022$51,952,653.72$1.216949717442,690,879.493.54353139%3.18363485%3.22041720%3.16445610%3.05715320%3.00435674%3.04474840%$2,204.93$213.03
04/12/2022$53,653,238.07$1.216833622944,092,501.293.10179003%3.17387261%3.21758061%3.16129224%3.05532684%3.00344290%3.04460654%$2,204.74$146.29
03/12/2022$53,648,748.06$1.216731791344,092,501.293.10158361%3.19914890%3.21865455%3.16057633%3.05488392%3.00316488%3.04481198%$2,204.56$146.54
02/12/2022$53,644,258.72$1.216629974944,092,501.293.11724527%3.19920184%3.21971607%3.16031094%3.05451783%3.00289447%3.04484750%$2,202.04$149.27
01/12/2022$53,583,030.36$1.216527660744,045,879.193.13128376%3.19865331%3.22060289%3.15974319%3.05419989%3.00259206%3.04487679%$2,195.43$149.23
30/11/2022$53,422,127.93$1.216424901543,917,325.173.07136254%3.19765948%3.22097129%3.15909901%3.05386440%3.00240146%3.05247297%$2,236.36$193.00
29/11/2022$54,417,988.66$1.216324087744,739,711.423.18057608%3.20082386%3.22235074%3.15882127%3.05369521%3.00229485%3.05266139%$2,245.18$256.46
28/11/2022$54,632,772.95$1.216219753544,920,149.353.21528021%3.19957146%3.22319973%3.16053080%3.05322361%3.00204332%3.05274989%$2,247.04$207.88
27/11/2022$54,677,874.26$1.216114307744,961,130.653.21528092%3.19716437%3.22304808%3.15952709%3.05272310%3.00174705%3.05280624%$2,246.84$207.87
26/11/2022$54,673,133.71$1.216008871144,961,130.653.21321425%3.19549268%3.22282633%3.15852858%3.05238932%3.00145300%3.05284228%$2,246.65$207.91
25/11/2022$54,668,396.57$1.215903510344,961,130.653.18472060%3.19268531%3.22262511%3.15758679%3.05228123%3.00115957%3.05288105%$2,270.82$209.12
24/11/2022$55,256,521.62$1.215799078345,448,728.023.37231894%3.19054455%3.22274064%3.15681385%3.05216896%3.00090305%3.05293688%$2,277.37$224.33
23/11/2022$55,416,087.77$1.215688605445,584,113.843.24450131%3.18308455%3.22069140%3.15500531%3.05133550%3.00038188%3.05283911%$2,299.38$230.18
22/11/2022$55,951,634.83$1.215582263046,028,670.003.23714652%3.17885672%3.22042288%3.15394603%3.05085421%3.00003959%3.05286670%$2,302.72$230.17
21/11/2022$56,032,870.20$1.215476167146,099,521.933.23511279%3.17487322%3.21985831%3.15286357%3.05037025%2.99971260%3.05290296%$2,301.02$230.22
20/11/2022$55,991,544.32$1.215370146146,069,540.643.23582354%3.17095987%3.21916175%3.15173725%3.04985454%2.99939732%3.05294110%$2,300.82$230.27
19/11/2022$55,986,659.35$1.215264111446,069,540.643.23628630%3.16774676%3.21853552%3.15074328%3.05066230%2.99906854%3.05297942%$2,300.62$230.17
18/11/2022$55,981,774.12$1.215158071046,069,540.643.20234959%3.16468069%3.21786092%3.14964777%3.04988366%2.99874629%3.05299117%$2,301.17$225.80
17/11/2022$55,995,205.44$1.215053134446,084,573.483.16958703%3.16464371%3.21757188%3.14874216%3.04919095%2.99847513%3.05302665%$2,269.63$212.22
16/11/2022$55,227,593.15$1.214949263745,456,707.383.17446363%3.16593868%3.21759507%3.14802143%3.04865644%2.99824790%3.05317770%$2,267.21$212.25
15/11/2022$55,168,701.99$1.214845244645,412,123.273.10781929%3.16753505%3.21749656%3.14729059%3.04810880%2.99799919%3.05337581%$2,296.67$208.53
14/11/2022$55,885,570.42$1.214743384746,006,071.033.15387804%3.17124435%3.21833033%3.14699921%3.04773080%2.99811723%3.05363550%$2,294.47$212.94
13/11/2022$55,832,019.05$1.214640047345,965,896.803.15390102%3.17341999%3.21850951%3.14629307%3.04716343%2.99790874%3.05385400%$2,294.27$212.94
12/11/2022$55,827,269.42$1.214536717845,965,896.803.15396446%3.17603342%3.21844104%3.14573882%3.04651985%2.99772238%3.05408711%$2,294.08$212.94
11/11/2022$55,822,520.10$1.214433395145,965,896.803.12484314%3.17883267%3.21875627%3.14515029%3.04584353%2.99752832%3.05429161%$2,319.58$208.56
10/11/2022$56,443,070.31$1.214331020646,480,794.253.10847315%3.18087797%3.21939589%3.14473854%3.04534128%2.99738923%3.05451241%$2,322.98$214.37
09/11/2022$56,525,918.76$1.214229182846,552,923.933.16223172%3.18292313%3.21999789%3.14441887%3.04476227%2.99725110%3.05476295%$2,275.21$214.36
08/11/2022$55,363,557.32$1.214125619745,599,529.773.14956346%3.18173353%3.22001022%3.14411270%3.04403481%2.99722848%3.05485547%$2,289.08$214.64
07/11/2022$55,701,003.57$1.214022473945,881,361.163.04133255%3.18066053%3.21987653%3.14343532%3.04353428%2.99703554%3.05496027%$2,289.37$210.42
06/11/2022$55,708,076.42$1.213922828345,890,953.803.17081658%3.18722931%3.22087752%3.14346338%3.04326297%2.99703030%3.05516536%$2,289.18$166.73
05/11/2022$55,703,312.31$1.213819014645,890,953.803.25004711%3.19081103%3.22021241%3.14277255%3.04256501%2.99685731%3.05525782%$2,288.98$166.59
04/11/2022$55,698,431.46$1.213712657145,890,953.803.86224105%3.19097298%3.21867305%3.14156681%3.04175860%2.99660226%3.05530185%$2,377.62$173.89
03/11/2022$57,855,526.81$1.213586652947,673,173.303.10317026%3.19682157%3.21031548%3.13697348%3.03930989%2.99549901%3.05477809%$2,375.45$382.68
02/11/2022$57,802,631.25$1.213485048547,633,575.163.10080364%3.20016667%3.21037041%3.13658484%3.03899785%2.99544188%3.05490767%$2,375.25$382.51
01/11/2022$57,797,795.51$1.213383529047,633,575.163.10149234%3.20502651%3.21045169%3.13617456%3.03860318%2.99545222%3.05506685%$2,345.85$382.52
31/10/2022$57,082,404.92$1.213281995747,047,928.793.16622004%3.20986732%3.21052749%3.13569817%3.03819172%2.99539247%3.05522596%$2,353.81$164.25
30/10/2022$57,275,947.25$1.213178384947,211,480.173.14301802%3.21521254%3.21378731%3.13664307%3.03763456%2.99528963%3.05538113%$2,353.61$199.62
29/10/2022$57,271,091.34$1.213075530447,211,480.173.14308097%3.21691374%3.21407907%3.13602914%3.03723908%2.99521227%3.05554516%$2,353.41$199.60
28/10/2022$57,266,235.75$1.212972682747,211,480.173.16513323%3.21999278%3.21436833%3.13491138%3.03694056%2.99515900%3.05567752%$2,308.01$192.32
27/10/2022$56,161,497.81$1.212869133346,304,664.113.12901189%3.22523123%3.21441446%3.13375591%3.03658500%2.99507532%3.05579269%$2,341.02$192.44
26/10/2022$56,964,871.99$1.212766756346,971,003.873.12052192%3.22984839%3.21348502%3.13280185%3.03656280%2.99502947%3.05589551%$2,345.87$192.44
25/10/2022$57,082,778.37$1.212664661547,072,187.563.14836006%3.23683126%3.21315922%3.13169869%3.03651330%2.99504538%3.05600884%$2,318.71$192.39
24/10/2022$56,421,956.15$1.212561678646,531,205.103.11766622%3.24290155%3.21266815%3.13056963%3.03637544%2.99512212%3.05609697%$2,333.94$192.40
23/10/2022$56,792,632.33$1.212459693046,840,841.533.11764090%3.25001960%3.21154224%3.12962968%3.03612373%2.99517089%3.05621350%$2,333.75$192.39
22/10/2022$56,787,855.68$1.212357716846,840,841.533.11770834%3.25526065%3.21124678%3.12859106%3.03584703%2.99526086%3.05640511%$2,333.55$192.39
21/10/2022$56,783,079.33$1.212255747046,840,841.533.13941321%3.26247095%3.21096190%3.12756747%3.03554678%2.99545533%3.05660610%$2,323.33$181.77
20/10/2022$56,534,362.03$1.212153086946,639,622.223.14428283%3.26579263%3.21043763%3.12642724%3.03525462%2.99557267%3.05669979%$2,321.32$181.58
19/10/2022$56,485,393.55$1.212050278746,603,176.913.20123994%3.26945865%3.20990231%3.12526053%3.03481718%2.99567100%3.05679322%$2,337.46$181.68
18/10/2022$56,878,115.88$1.211945646146,931,243.233.20844492%3.27032525%3.20842208%3.12373374%3.03422247%2.99575657%3.05681357%$2,334.00$181.58
17/10/2022$56,793,913.29$1.211840790846,865,820.773.22236949%3.27099128%3.20688709%3.12189226%3.03360840%2.99574002%3.05682797%$2,325.68$181.58
16/10/2022$56,591,445.98$1.211735496746,702,804.493.21909192%3.27424365%3.20523450%3.12005002%3.03291142%2.99569390%3.05682953%$2,325.47$181.58
15/10/2022$56,586,533.80$1.211630317246,702,804.493.21915609%3.27761700%3.20218320%3.11822324%3.03224344%2.99565424%3.05683861%$2,325.27$181.58
14/10/2022$56,581,621.95$1.211525144746,702,804.493.23231796%3.28099071%3.19987533%3.11641659%3.03149434%2.99562408%3.05697804%$2,318.77$181.58
13/10/2022$56,423,321.00$1.211419558146,576,201.153.23795696%3.28184867%3.19742262%3.11453878%3.03239985%2.99557734%3.05706000%$2,314.86$181.20
12/10/2022$56,328,193.85$1.211313799546,501,735.463.18618767%3.28270854%3.19463108%3.11263166%3.03154492%2.99559004%3.05713169%$2,320.84$412.36
11/10/2022$56,473,694.77$1.211209714646,625,860.173.16980251%3.28035851%3.19289222%3.11101259%3.03083707%2.99553437%3.05725476%$2,328.64$412.34
10/10/2022$56,663,552.80$1.211106165546,786,610.813.12655672%3.27856412%3.19116843%3.10948561%3.03017489%2.99572765%3.05739334%$2,334.53$412.38
09/10/2022$56,806,910.79$1.211004016346,908,936.753.11738850%3.28313379%3.19008355%3.10820206%3.02968603%2.99573936%3.05757225%$2,334.33$412.40
08/10/2022$56,802,133.32$1.210902170746,908,936.753.23831167%3.28704336%3.18818859%3.10697182%3.02918284%2.99578657%3.05769816%$2,334.13$412.43
07/10/2022$56,797,173.88$1.210796445846,908,936.753.27830529%3.28799808%3.18564614%3.10500860%3.02834407%2.99569561%3.05774581%$2,393.03$185.53
06/10/2022$58,230,292.18$1.210689445548,096,803.363.25490850%3.28683777%3.18298028%3.10283312%3.02739145%2.99553727%3.05776231%$2,404.59$185.39
05/10/2022$58,511,803.18$1.210583206148,333,565.924.03898185%3.28793279%3.18113342%3.10078970%3.02657097%2.99592345%3.05779119%$2,410.49$181.57
04/10/2022$58,655,344.03$1.210451888348,457,393.983.20347935%3.26000558%3.17060777%3.09457404%3.02358542%2.99505662%3.05709344%$2,402.22$181.65
03/10/2022$58,453,906.55$1.210347321748,295,150.923.24655811%3.25979134%3.17001051%3.09287969%3.02290789%2.99534185%3.05716516%$2,360.01$145.88
02/10/2022$57,426,845.44$1.210241380547,450,737.003.24666968%3.25813916%3.17122246%3.09102749%3.02218839%2.99521803%3.05719703%$2,359.80$145.78
01/10/2022$57,421,818.72$1.210135444947,450,737.003.32662927%3.25539602%3.16853345%3.08941418%3.02157424%2.99505681%3.05720239%$2,359.59$145.88
30/09/2022$57,416,670.66$1.210026952247,450,737.003.19403031%3.25102228%3.16523727%3.08844612%3.02074030%2.99480624%3.05722057%$2,404.46$177.47
29/09/2022$58,508,451.32$1.209922725948,357,180.243.23542624%3.25312121%3.16398727%3.08690288%3.02047290%2.99473943%3.05735514%$2,442.80$177.41
28/09/2022$59,441,542.11$1.209817179249,132,664.963.32231872%3.25199441%3.16286044%3.08512948%3.02021807%2.99461626%3.05738243%$2,378.45$323.04
27/09/2022$57,875,583.27$1.209708853347,842,572.313.26748761%3.24776173%3.16016791%3.08293774%3.01979587%2.99441632%3.05733196%$2,356.47$459.10
26/09/2022$57,340,648.66$1.209602296347,404,546.813.32999163%3.24534871%3.15802203%3.08039013%3.01952592%2.99421687%3.05733213%$2,340.00$458.64
25/09/2022$56,939,925.38$1.209493743547,077,486.513.33046766%3.24085366%3.15560987%3.07760725%3.01932268%2.99393537%3.05727453%$2,339.79$458.58
24/09/2022$56,934,814.73$1.209385185347,077,486.513.33116243%3.23609848%3.15287996%3.07475363%3.01888376%2.99370378%3.05723406%$2,339.58$458.58
23/09/2022$56,929,703.49$1.209276614547,077,486.513.27478660%3.23240558%3.15014755%3.07230956%3.01824031%2.99346005%3.05728190%$2,392.51$458.59
22/09/2022$58,217,859.29$1.209169861348,146,965.263.33394825%3.22945735%3.14805302%3.07017888%3.01776817%2.99331147%3.05738924%$2,390.21$458.59
21/09/2022$58,161,883.25$1.209061220648,104,994.423.23899135%3.22407483%3.14509692%3.06772250%3.01700634%2.99312832%3.05817229%$2,397.10$458.79
20/09/2022$58,329,543.81$1.208955634648,247,877.893.25419083%3.22209049%3.14308083%3.06596357%3.01671097%2.99307718%3.05828028%$2,347.81$458.58
19/09/2022$57,129,967.63$1.208849570447,259,782.393.22722403%3.21946996%3.14083319%3.06411265%3.01637368%2.99299349%3.05837414%$2,426.36$258.61
18/09/2022$59,041,315.25$1.208744380448,845,162.153.22841565%3.21777366%3.13882557%3.06236931%3.01606679%2.99295768%3.05861544%$2,426.14$257.46
17/09/2022$59,036,175.81$1.208639161448,845,162.153.31993941%3.21588193%3.13689712%3.06056888%3.01573868%2.99295327%3.05886450%$2,425.93$262.28
16/09/2022$59,030,893.49$1.208531017248,845,162.153.32028611%3.21073882%3.13396089%3.05829600%3.01516270%2.99285677%3.05902833%$2,425.71$262.13
15/09/2022$59,025,611.10$1.208422871648,845,162.153.32035811%3.20615805%3.13102828%3.05602909%3.01686968%2.99274824%3.05918300%$2,425.49$262.13
14/09/2022$59,020,329.07$1.208314733448,845,162.153.25804767%3.20114798%3.12809906%3.05376437%3.01633940%2.99265032%3.05932804%$2,524.09$262.13
13/09/2022$61,419,584.53$1.208208601750,835,248.533.26374517%3.19747125%3.12589947%3.05182627%3.01598299%2.99263613%3.05951193%$2,518.35$262.14
12/09/2022$61,279,967.30$1.208102296750,724,154.303.11577580%3.19475782%3.12354292%3.04993421%3.01561320%2.99259056%3.05974995%$2,533.61$406.40
11/09/2022$61,651,084.61$1.208000746951,035,634.533.11604178%3.19697872%3.12207595%3.04881026%3.01553560%2.99262268%3.06012474%$2,533.39$406.31
10/09/2022$61,645,901.95$1.207899197151,035,634.533.26353333%3.19853186%3.12062927%3.04772544%3.01540276%2.99268601%3.06033894%$2,533.17$406.35
09/09/2022$61,640,478.34$1.207792926151,035,634.533.23455190%3.19519263%3.11755152%3.04587547%3.01486716%2.99252930%3.06046053%$2,537.52$406.37
08/09/2022$61,746,432.38$1.207687593251,127,818.773.26694375%3.19195867%3.11479627%3.04418706%3.01417524%2.99239954%3.06052481%$2,505.14$334.28
07/09/2022$60,958,426.31$1.207581231650,479,772.903.24350492%3.18743778%3.11156474%3.04231947%3.01315218%2.99220362%3.06072375%$2,602.37$190.15
06/09/2022$63,324,250.70$1.207475630352,443,502.073.28775378%3.18302072%3.10852527%3.04054763%3.01238359%2.99203004%3.06070581%$2,657.81$408.01
05/09/2022$64,673,314.56$1.207368620953,565,508.883.19838125%3.17714858%3.10503449%3.03848548%3.01149218%2.99165150%3.06064695%$2,661.39$370.51
04/09/2022$64,760,369.79$1.207264484153,642,238.843.19705605%3.17413841%3.10253070%3.03694785%3.01043406%2.99139938%3.06077877%$2,661.16$370.63
03/09/2022$64,754,786.42$1.207160398853,642,238.843.19701031%3.17117293%3.10093991%3.03546703%3.00969390%2.99114784%3.06090868%$2,660.93$370.53
02/09/2022$64,749,203.61$1.207056323953,642,238.843.16441630%3.16820914%3.09891928%3.03436210%3.00891727%2.99090168%3.06087501%$2,766.79$449.72
01/09/2022$67,325,135.31$1.206953302555,781,060.613.19540728%3.16633830%3.09726372%3.03309645%3.00815027%2.99069783%3.06088965%$2,721.48$448.11
31/08/2022$66,222,591.76$1.206849296854,872,295.943.25698195%3.17514102%3.09533079%3.03166026%3.00736049%2.99286341%3.06096400%$2,728.07$154.19
30/08/2022$66,383,156.00$1.206743328055,010,170.323.20163349%3.17221812%3.09789982%3.02998334%3.00640311%2.99253496%3.06098681%$2,737.84$224.65
29/08/2022$66,620,795.85$1.206639141055,211,863.763.19532736%3.17113381%3.09604509%3.03050995%3.00559916%2.99226212%3.06106192%$2,758.22$224.73
28/08/2022$67,116,684.02$1.206535164955,627,623.613.19510757%3.17026577%3.09427077%3.02898199%3.00459091%2.99202129%3.06114282%$2,757.98$224.63
27/08/2022$67,110,900.97$1.206431204955,627,623.613.19511491%3.16527537%3.09258933%3.02751751%3.00367464%2.99177167%3.06124450%$2,757.74$224.63
26/08/2022$67,105,118.41$1.206327253655,627,623.613.18778365%3.16181188%3.09092905%3.02573893%3.00302459%2.99150349%3.06136005%$2,751.89$224.60
25/08/2022$66,962,615.10$1.206223546055,514,266.273.22033119%3.15902539%3.08936091%3.02400688%3.00222876%2.99127883%3.06144191%$2,759.23$226.28
24/08/2022$67,141,186.29$1.206118805255,667,141.593.18633992%3.15222780%3.08751187%3.02209658%3.00294579%2.99102747%3.06146719%$2,809.99$224.58
23/08/2022$68,376,495.14$1.206015161856,696,215.203.17243152%3.14905200%3.08591218%3.02037728%3.00222697%2.99078659%3.06156799%$2,831.30$224.61
22/08/2022$68,894,955.07$1.205911972657,130,998.483.17946903%3.14637371%3.08435667%3.01885321%3.00154682%2.99055981%3.06168386%$2,827.03$224.60
21/08/2022$68,790,989.02$1.205808567057,049,676.803.17557952%3.14346690%3.08299544%3.01736689%3.00077371%2.99031878%3.06179321%$2,826.78$224.78
20/08/2022$68,785,097.37$1.205705294757,049,676.803.17634311%3.14081895%3.08147957%3.01588276%2.99995315%2.99014479%3.06174676%$2,826.54$224.68
19/08/2022$68,779,204.83$1.205602006857,049,676.803.17167294%3.13721076%3.07995822%3.01426388%2.99911835%2.98999190%3.06177323%$2,834.54$224.58
18/08/2022$68,973,820.88$1.205498877357,215,997.623.16560224%3.13383411%3.07849455%3.01267379%2.99817202%2.98984076%3.06186238%$2,839.21$228.89
17/08/2022$69,087,533.52$1.205395950957,315,219.523.18280606%3.13077098%3.07713224%3.01111197%2.99719974%2.98960359%3.06195637%$2,826.93$228.84
16/08/2022$68,788,590.87$1.205292482757,072,114.753.16999546%3.12283253%3.07571724%3.00951080%2.99618286%2.98936196%3.06202904%$2,850.39$228.70
15/08/2022$69,359,525.83$1.205189433357,550,725.163.14774221%3.11755186%3.07412702%3.00788858%2.99520182%2.98915609%3.06211927%$2,852.31$230.42
14/08/2022$69,406,158.98$1.205087105057,594,308.913.18232111%3.11301681%3.07308767%3.00646036%2.99421764%2.98899722%3.06223036%$2,852.06$228.69
13/08/2022$69,400,202.22$1.204983678857,594,308.913.18237268%3.10650189%3.07159667%3.00503293%2.99311647%2.98881443%3.06234525%$2,851.82$228.69
12/08/2022$69,394,245.88$1.204880259857,594,308.913.16260958%3.10141691%3.07013503%3.00329831%2.99201265%2.98865567%3.06246543%$2,863.48$228.69
11/08/2022$69,677,977.07$1.204777482057,834,727.273.16334031%3.09648979%3.06889504%3.00167456%2.99089946%2.98852447%3.06257743%$2,859.84$230.50
10/08/2022$69,589,514.17$1.204674689657,766,229.163.13754022%3.09201267%3.06827084%3.00004947%2.98982465%2.98837752%3.06264256%$2,881.40$228.77
09/08/2022$70,114,076.36$1.204572731458,206,594.383.13130479%3.08566184%3.06705057%2.99852784%2.98882658%2.98824948%3.06289711%$2,960.08$228.70
08/08/2022$72,028,577.93$1.204470981359,801,007.303.11100314%3.08160551%3.06610715%2.99696049%2.98784602%2.98813003%3.06315741%$2,951.77$227.32
07/08/2022$71,826,489.36$1.204369889459,638,230.753.11155652%3.07918655%3.06539062%2.99555743%2.98692549%2.98804120%3.06343735%$2,951.53$227.08
06/08/2022$71,820,459.87$1.204268788459,638,230.753.10809570%3.07842507%3.06451802%2.99428595%2.98592803%2.98798838%3.06365157%$2,951.28$227.22
05/08/2022$71,814,437.49$1.204167806559,638,230.753.10810880%3.07775968%3.06368345%2.99321535%2.98502811%2.98795254%3.06389526%$2,951.03$227.25
04/08/2022$71,808,415.59$1.204066832759,638,230.753.10811140%3.07914613%3.06285187%2.99218061%2.98410246%2.98791772%3.06417340%$2,950.78$227.15
03/08/2022$71,802,394.19$1.203965867259,638,230.753.10830792%3.08738959%3.06195074%2.99114831%2.98323080%2.98781683%3.06449644%$2,950.54$227.08
02/08/2022$71,796,372.92$1.203864904059,638,230.753.45988926%3.08393712%3.06092296%2.99017264%2.98236699%2.98768561%3.06484447%$2,939.57$227.08
01/08/2022$71,529,470.34$1.203752722859,422,063.183.16926152%3.06962873%3.05955634%2.98760701%2.98052923%2.98709113%3.06487421%$2,869.45$287.18
31/07/2022$69,823,303.70$1.203649828658,009,648.713.16909982%3.06670696%3.05803807%2.98780939%2.97949693%2.98691243%3.06517237%$2,869.21$287.17
30/07/2022$69,817,335.65$1.203546948358,009,648.713.16928328%3.06553763%3.05551544%2.98715761%2.97846510%2.98672422%3.06546666%$2,868.96$287.17
29/07/2022$69,811,367.77$1.203444070958,009,648.713.04546436%3.06255986%3.05316022%2.98571199%2.97743326%2.98656467%3.06575172%$2,916.63$264.69
28/07/2022$70,971,324.92$1.203345161458,978,360.673.09123070%3.06352228%3.05218159%2.98528837%2.97674634%2.98657703%3.06622649%$2,873.21$309.94
27/07/2022$69,914,893.38$1.203244796258,105,294.633.10420054%3.06423974%3.05030227%2.98476964%2.97630599%2.98652598%3.06660109%$2,901.24$309.96
26/07/2022$70,596,906.88$1.203144024758,677,020.743.01647680%3.06358821%3.04853623%2.98388525%2.97584502%2.98644728%3.06700148%$2,969.58$195.24
25/07/2022$72,259,883.67$1.203046067260,064,103.663.09107708%3.06587634%3.04778196%2.98335518%2.97562651%2.98652843%3.06748309%$2,945.76$211.02
24/07/2022$71,680,043.91$1.202945731959,587,096.933.09209485%3.06571451%3.04600135%2.98206776%2.97507058%2.98650425%3.06789736%$2,945.51$210.87
23/07/2022$71,674,063.78$1.202845372459,587,096.933.09227218%3.06490346%3.04424025%2.98065997%2.97443950%2.98649546%3.06811176%$2,945.26$210.87
22/07/2022$71,668,083.81$1.202745015759,587,096.933.09614605%3.06374570%3.04248506%2.97928717%2.97380179%2.98647692%3.06842763%$2,942.63$210.90
21/07/2022$71,603,954.35$1.202644543559,538,751.293.06811500%3.06227040%3.04068798%2.97790692%2.97314985%2.98643331%3.06878328%$2,941.86$211.06
20/07/2022$71,585,357.65$1.202544975559,528,216.513.07038759%3.06155131%3.03911470%2.97668380%2.97265895%2.98647710%3.06916488%$2,946.02$210.87
19/07/2022$71,686,557.99$1.202445343259,617,311.023.07371955%3.06103336%3.03696722%2.97544915%2.97216263%2.98649097%3.06954521%$2,947.37$210.99
18/07/2022$71,719,356.18$1.202345612759,649,534.582.94479787%3.06042756%3.03493565%2.97407042%2.97165704%2.98650334%3.06992242%$2,942.28$203.00
17/07/2022$71,595,479.57$1.202250012959,551,240.443.01162035%3.06414350%3.03433140%2.97333514%2.97152119%2.98659125%3.07041988%$2,942.04$199.71
16/07/2022$71,589,659.66$1.202152283459,551,240.443.01173753%3.06564254%3.03302515%2.97226857%2.97119176%3.01116955%3.07061375%$2,941.80$199.57
15/07/2022$71,583,840.00$1.202054558159,551,240.442.98692090%3.06725255%3.03172132%2.97117770%2.97185722%3.01146749%3.07101010%$2,970.83$206.22
14/07/2022$72,290,289.94$1.201957634360,143,792.013.02982033%3.06940915%3.03069723%2.97022617%2.97159532%3.01179445%3.07135071%$2,908.22$209.19
13/07/2022$70,766,801.82$1.201859346958,881,101.213.01481054%3.06787561%3.02919775%2.96903704%2.97123080%3.01202405%3.07165910%$2,925.48$206.50
12/07/2022$71,186,680.18$1.201761547259,235,278.723.02902410%3.06691228%3.02786728%2.96792521%2.97091006%3.01231209%3.07197915%$2,959.69$206.55
11/07/2022$72,019,007.53$1.201663301359,932,767.752.94710126%3.06549466%3.02638536%2.96675736%2.97055040%3.01257973%3.07228295%$3,080.37$206.58
10/07/2022$74,955,557.24$1.201567682062,381,469.123.00963046%3.06681233%3.02581880%2.96589919%2.97048319%3.01293663%3.07266268%$3,080.12$206.49
09/07/2022$74,949,468.16$1.201470071662,381,469.123.03843827%3.06569325%3.02443390%2.96478477%2.97022423%3.01314335%3.07300330%$3,079.86$206.65
08/07/2022$74,943,322.16$1.201371548862,381,469.123.08870741%3.06340937%3.02274804%2.96363452%2.96989356%3.01331989%3.07329996%$3,041.97$205.32
07/07/2022$74,021,209.68$1.201271428861,619,054.553.08813027%3.05956838%3.02050836%2.96220573%2.96942122%3.01349735%3.07355922%$3,028.58$205.45
06/07/2022$73,695,341.04$1.201171335661,352,896.863.14972248%3.05573236%3.01859618%2.96078076%2.96890340%3.01359484%3.07382455%$3,042.27$205.47
05/07/2022$74,028,515.03$1.201069285261,635,507.603.35577091%3.05253814%3.01580637%2.95915762%2.96821664%3.01376921%3.07401582%$3,040.89$205.40
04/07/2022$73,994,983.85$1.200960677561,613,161.243.00476279%3.04119908%3.01089468%2.95673804%2.96695980%3.01364651%3.07401640%$3,080.86$258.77
03/07/2022$74,967,520.68$1.200863271962,428,023.613.02994016%3.04155467%3.01035542%2.95631482%2.96668640%3.01400078%3.07434166%$3,080.61$209.40
02/07/2022$74,961,390.14$1.200765070162,428,023.613.08155985%3.04127074%3.01171196%2.95882781%2.96649309%3.01425935%3.07469829%$3,080.35$209.44
01/07/2022$74,955,157.24$1.200665228862,428,023.613.13399070%3.05481477%3.00987592%2.95869534%2.96613319%3.01445866%3.07498878%$3,005.56$209.41
30/06/2022$73,135,208.01$1.200563723160,917,389.573.07989812%3.05150518%3.00745693%2.95856124%2.96570101%2.97554461%3.07522563%$3,067.66$225.05
29/06/2022$74,646,493.42$1.200463951562,181,370.253.07433595%3.05002892%3.00576523%2.95873012%2.96547145%2.97553151%3.07552286%$3,002.21$287.56
28/06/2022$73,053,790.00$1.200364365660,859,679.033.11276234%3.04900915%3.00281649%2.95950117%2.96525815%2.97550612%3.07583866%$2,914.89$294.55
27/06/2022$70,928,953.22$1.200263562359,094,481.793.08464894%3.04677271%2.99966345%2.95950273%2.96493989%2.97539378%3.07611880%$2,912.79$214.41
26/06/2022$70,877,838.66$1.200163664159,056,810.993.08511137%3.04550510%2.99668631%2.95937068%2.96476470%2.97535480%3.07642497%$2,912.55$214.31
25/06/2022$70,871,938.61$1.200063759459,056,810.993.08622115%3.04446297%2.99453014%2.95899504%2.96446480%2.97524495%3.07673610%$2,912.30$214.45
24/06/2022$70,866,036.96$1.199963827759,056,810.993.06776003%3.04300020%2.99236337%2.95842286%2.96404700%2.97517837%3.07695777%$2,975.99$215.20
23/06/2022$72,415,856.34$1.199864493160,353,362.213.05753578%3.04182201%2.99040597%2.95796104%2.96359059%2.97509129%3.07726704%$2,990.68$215.20
22/06/2022$72,773,200.93$1.199765492760,656,187.713.05188223%3.04180142%2.98890382%2.95756012%2.97246888%2.97500822%3.07757248%$2,988.68$215.20
21/06/2022$72,724,584.55$1.199666680960,620,658.823.04654324%3.04137596%2.98744902%2.95719335%2.97237041%2.97493365%3.07789399%$3,027.98$215.41
20/06/2022$73,680,797.45$1.199568047461,422,774.323.05484910%3.04113738%2.98596956%2.95624358%2.97228768%2.97491618%3.07822059%$3,022.72$215.27
19/06/2022$73,552,934.92$1.199469157261,321,239.063.05554462%3.04063940%2.98429697%2.95869569%2.97218029%2.97488537%3.07853950%$3,022.47$215.31
18/06/2022$73,546,869.99$1.199370253061,321,239.063.05620961%3.04022005%2.98268648%2.95766007%2.97210683%2.97481454%3.07882667%$3,022.22$215.19
17/06/2022$73,540,804.26$1.199271335761,321,239.063.05657805%3.04019316%2.98108428%2.95653740%2.97205150%2.97474396%3.07910792%$3,021.98$215.34
16/06/2022$73,534,738.31$1.199172414861,321,239.063.06002366%3.03920202%2.97948312%2.95541971%2.97194448%2.97467571%3.07944298%$3,019.53$215.20
15/06/2022$73,475,176.38$1.199073392361,276,629.823.05158815%3.03900714%2.97780612%2.95428781%2.97206545%2.97460218%3.07977571%$3,024.39$216.95
14/06/2022$73,593,454.77$1.198974646861,380,326.082.98384171%3.03889005%2.97637789%2.95338214%2.97192280%2.97454056%3.08009318%$3,170.27$215.20
13/06/2022$77,143,312.83$1.198878069564,346,254.052.98592916%3.04112141%2.97559648%2.95284919%2.97196869%2.97457473%3.08045559%$3,168.38$216.62
12/06/2022$77,097,236.08$1.198781433364,313,004.812.98651963%3.04328993%2.97487301%2.95226697%2.97216679%2.97460348%3.08081692%$3,168.12$216.56
11/06/2022$77,091,020.41$1.198684786264,313,004.812.98659332%3.04731009%2.97424911%2.95156274%2.97236400%2.97463187%3.08115725%$3,167.87$216.62
10/06/2022$77,084,805.09$1.198588144464,313,004.812.97608211%3.04868086%2.97362607%2.95097702%2.97251223%2.97466085%3.08150709%$3,188.71$218.28
09/06/2022$77,592,058.78$1.198491845764,741,415.702.96996171%3.05102495%2.97312059%2.95045176%2.97136267%2.97470398%3.08201645%$3,211.42$220.09
08/06/2022$78,144,669.87$1.198395749865,207,732.842.97351155%3.05357756%2.97261468%2.94996159%2.97130972%2.97475465%3.08251538%$3,204.67$216.53
07/06/2022$77,980,405.50$1.198299548465,075,886.592.97307997%3.05556205%2.97197931%2.94946998%2.97126476%2.97479954%3.08299711%$3,210.56$223.79
06/06/2022$78,123,722.73$1.198203368565,200,720.343.05385160%3.05755974%2.97140660%2.94929951%2.97129978%2.97484560%3.08347916%$3,116.77$217.03
05/06/2022$75,841,508.38$1.198104622563,301,240.113.01514330%3.05687331%2.97003561%2.94883291%2.97110857%2.97478427%3.08388632%$3,116.52$216.92
04/06/2022$75,835,336.21$1.198007117863,301,240.113.01542709%3.05726885%2.96984523%2.94876428%2.97103463%2.97477646%3.08432866%$3,116.27$216.85
03/06/2022$75,829,163.97$1.197909612063,301,240.113.02142361%3.05728154%2.96896901%2.94873686%2.97093982%2.97476532%3.08473731%$3,099.50$353.53
02/06/2022$75,421,238.21$1.197811923162,965,843.603.48881273%3.06777199%2.96802895%2.94867599%2.97075667%2.97474592%3.08518110%$3,107.06$353.56
01/06/2022$75,605,051.37$1.197699388763,125,231.673.03467301%3.05259304%2.96211148%2.94602774%2.96929737%2.97408611%3.08518401%$3,081.89$353.52
31/05/2022$74,992,708.81$1.197601295062,619,094.633.03560749%3.04950424%2.96501636%2.94602938%2.96909469%2.97404719%3.08560664%$3,147.89$153.70
30/05/2022$76,598,736.37$1.197503179663,965,372.023.04373983%3.04689253%2.96373444%2.94635897%2.96888973%2.97400572%3.08602844%$3,109.99$206.20
29/05/2022$75,676,331.55$1.197404813363,200,290.093.04564881%3.04401432%2.96248666%2.94708288%2.96865447%2.97395863%3.08644401%$3,109.73$204.19
28/05/2022$75,670,111.44$1.197306394263,200,290.093.04661353%3.03989589%2.96058992%2.94762993%2.96843843%2.97391135%3.08685610%$3,109.47$204.20
27/05/2022$75,663,889.90$1.197207952663,200,290.093.05384006%3.03651723%2.95869416%2.94776958%2.96828575%2.97386365%3.08720929%$3,093.54$204.17
26/05/2022$75,276,180.05$1.197109289162,881,627.223.04232923%3.03300925%2.95672268%2.94786514%2.96813147%2.97380756%3.08756657%$3,109.40$204.17
25/05/2022$75,662,186.13$1.197011000063,209,265.533.03241168%3.02929261%2.95488392%2.94797850%2.96928681%2.97376169%3.08789925%$3,136.97$204.28
24/05/2022$76,332,988.41$1.196913034663,774,882.733.05691811%3.02599899%2.95339126%2.94807219%2.96898569%2.97372649%3.08825956%$3,084.58$205.92
23/05/2022$75,058,073.88$1.196814297562,714,887.393.03911781%3.02191228%2.95178000%2.95067815%2.96870686%2.97366738%3.08859712%$3,121.48$204.17
22/05/2022$75,956,128.99$1.196716134863,470,464.543.03938572%3.01842224%2.95032759%2.95021578%2.96850458%2.97360516%3.08895328%$3,121.23$204.15
21/05/2022$75,949,898.53$1.196617971763,470,464.543.03990888%3.01466075%2.94861130%2.94973555%2.96814419%2.97356620%3.08931994%$3,120.97$204.34
20/05/2022$75,943,667.52$1.196519799963,470,464.543.04296294%3.00923549%2.94689495%2.94938691%2.96811726%2.97354485%3.08964930%$3,119.28$204.15
19/05/2022$75,902,380.19$1.196421539163,441,168.283.05540290%3.00416720%2.94513386%2.94902211%2.96761540%2.97351936%3.08996577%$3,069.98$204.27
18/05/2022$74,702,793.61$1.196322890762,443,671.523.02684315%2.99866817%2.94334676%2.94855766%2.96740736%2.97351096%3.09029822%$3,095.43$205.41
17/05/2022$75,322,215.07$1.196225158862,966,586.623.05417622%2.99424350%2.94169259%2.94812879%2.96727860%2.97352406%3.09064621%$3,052.39$196.17
16/05/2022$74,274,856.24$1.196126565562,096,151.353.04807517%2.98891950%2.93987601%2.94739606%2.96707418%2.97353563%3.09096898%$3,075.20$201.24
15/05/2022$74,829,875.61$1.196028174462,565,311.773.05076776%2.98381071%2.93851206%2.94663212%2.96688048%2.97356872%3.09129734%$3,074.95$196.03
14/05/2022$74,823,714.89$1.195929705862,565,311.773.05096985%2.97861653%2.93650480%2.94603954%2.96664320%2.97366604%3.09173535%$3,074.69$196.03
13/05/2022$74,817,554.27$1.195831238962,565,311.773.10712608%2.97342252%2.93449780%2.94520170%2.96638361%2.97376877%3.09225743%$3,095.90$199.58
12/05/2022$75,333,636.40$1.195730995363,002,160.773.02770035%2.96637830%2.93187313%2.94405376%2.96593132%2.97380685%3.09278515%$3,120.35$196.14
11/05/2022$75,928,499.06$1.195633284563,504,838.863.04637857%2.96199359%2.93005053%2.94372974%2.96570956%2.97391546%3.09337580%$3,080.41$196.04
10/05/2022$74,956,556.75$1.195534987962,697,083.323.04650737%2.95661742%2.92786009%2.94315963%2.96543637%2.97394522%3.09386290%$3,080.15$196.19
09/05/2022$74,950,394.09$1.195436695362,697,083.323.03301650%2.95129452%2.92577142%2.94245457%2.96516818%2.97396290%3.09435022%$3,102.98$196.10
08/05/2022$75,505,794.97$1.195338839563,166,854.853.03297963%2.94643456%2.92410162%2.94204671%2.96491208%2.97400736%3.09485004%$3,102.72$196.31
07/05/2022$75,499,614.31$1.195240993063,166,854.853.03326155%2.94253847%2.92279530%2.94173853%2.96460770%2.97409165%3.09539020%$3,102.47$196.20
06/05/2022$75,493,433.59$1.195143145563,166,854.853.02700541%2.93805163%2.92155768%2.94150294%2.96427332%2.97419018%3.09590017%$3,097.53$327.14
05/05/2022$75,373,134.66$1.195045504863,071,351.143.01580741%2.93425939%2.92039440%2.94112385%2.96403282%2.97428048%3.09643113%$3,121.42$379.21
04/05/2022$75,954,496.75$1.194948227963,563,002.133.33649145%2.93227495%2.91947076%2.94077720%2.96383041%2.97418808%3.09697909%$3,130.20$374.26
03/05/2022$76,168,246.52$1.194840784363,747,611.843.03256161%2.92614806%2.91570778%2.93872082%2.96274096%2.97376262%3.09721174%$3,026.84$603.35
02/05/2022$73,653,064.11$1.194742991861,647,621.812.94206530%2.92227573%2.91762843%2.93854340%2.96249568%2.97376521%3.09772556%$2,984.14$1,225.80
01/05/2022$72,614,013.44$1.194648083360,782,764.782.95729519%2.92141517%2.91884500%2.93906254%2.96255812%2.97389148%3.09832331%$2,983.90$1,196.48
30/04/2022$72,608,215.67$1.194552698260,782,764.782.95743128%2.92042717%2.91830779%2.93950540%2.96267524%2.97407069%3.09888619%$2,983.66$1,196.62
29/04/2022$72,602,418.10$1.194457316460,782,764.782.92216518%2.91548148%2.91843846%2.94041331%2.96274841%2.97424592%3.09941111%$3,120.22$1,171.60
28/04/2022$75,925,362.42$1.194363063363,569,750.912.94529529%2.91237724%2.91927857%2.94141553%2.96263001%2.97448330%3.09997024%$3,221.16$788.37
27/04/2022$78,381,565.91$1.194268082365,631,466.732.94863488%2.90809384%2.91927473%2.94226705%2.96283224%2.97467743%3.10043627%$3,320.18$534.55
26/04/2022$80,790,953.40$1.194173002867,654,312.412.93087814%2.90617523%2.91896858%2.94270233%2.96309598%2.97483007%3.10089659%$3,484.34$277.29
25/04/2022$84,785,586.92$1.194078495171,005,036.332.93364553%2.90485341%2.91817372%2.94318618%2.96340985%2.97500660%3.10137351%$3,520.84$165.95
24/04/2022$85,673,793.74$1.193983907071,754,563.232.93435059%2.90345248%2.91711881%2.94360798%2.96321370%2.97515141%3.10184787%$3,520.56$165.79
23/04/2022$85,667,005.54$1.193889303971,754,563.232.93445053%2.90305229%2.91612795%2.94416238%2.96330191%2.97524822%3.10232295%$3,520.28$165.79
22/04/2022$85,660,217.65$1.193794705271,754,563.232.92657770%2.90260244%2.91516401%2.94445293%2.96312412%2.97538549%3.10277823%$3,529.17$165.79
21/04/2022$85,876,480.17$1.193700364171,941,404.022.87723512%2.90216330%2.91429062%2.94478869%2.96294895%2.97553714%3.10324832%$3,572.70$161.19
20/04/2022$86,935,629.09$1.193607598672,834,346.232.89097281%2.90306637%2.91396771%2.94539992%2.96293026%2.97592624%3.10384642%$3,557.40$162.21
19/04/2022$86,563,288.23$1.193514403672,528,063.322.89047747%2.90372065%2.91324104%2.94584625%2.96287355%2.97635822%3.10432872%$3,563.53$162.34
18/04/2022$86,712,601.53$1.193421231772,658,839.342.89414928%2.90443838%2.91237490%2.94633513%2.96282853%2.97684057%3.10481111%$3,561.04$162.32
17/04/2022$86,652,043.61$1.193327950372,613,771.922.89448279%2.90504900%2.91154771%2.94664183%2.96277181%2.97737228%3.10540048%$3,560.76$162.36
16/04/2022$86,645,269.86$1.193234665772,613,771.922.89483370%2.90553576%2.91066956%2.95032618%2.96343632%2.97790246%3.10603149%$3,560.49$162.21
15/04/2022$86,638,495.83$1.193141377272,613,771.922.89495492%2.90647576%2.90979050%2.95052176%2.96342228%2.97845067%3.10666367%$3,560.21$162.21
14/04/2022$86,631,722.05$1.193048092172,613,771.922.89515418%2.90709507%2.90891136%2.95072373%2.96342947%2.97899095%3.10729572%$3,559.93$162.21
13/04/2022$86,624,948.34$1.192954808072,613,771.922.89573503%2.90795095%2.90801792%2.95092501%2.96339358%2.97953778%3.10792892%$3,559.65$162.25
12/04/2022$86,618,173.82$1.192861512872,613,771.922.89616185%2.90910565%2.90716378%2.95122964%2.96335706%2.98009018%3.10851291%$3,559.10$162.34
11/04/2022$86,604,821.64$1.192768211372,608,257.692.88508358%2.91025114%2.90601433%2.95145239%2.96331961%2.98062418%3.10909631%$3,482.58$162.23
10/04/2022$84,742,829.43$1.192675268971,052,726.292.88680071%2.91176832%2.90517009%2.95173638%2.96333159%2.98130740%3.10968999%$3,482.31$162.23
09/04/2022$84,736,222.26$1.192582279271,052,726.292.88720189%2.91302309%2.90455483%2.95200483%2.96329389%2.98197565%3.11029917%$3,482.04$162.21
08/04/2022$84,729,614.70$1.192489284071,052,726.292.91606289%2.91399459%2.90393600%2.95240552%2.96328665%2.98265921%3.11091193%$3,444.48$162.49
07/04/2022$83,815,561.04$1.192395379970,291,752.602.89862293%2.91417740%2.90299770%2.95264555%2.96325950%2.98330229%3.11148241%$3,381.33$162.31
06/04/2022$82,279,067.24$1.192302036769,008,577.282.91320083%2.91523789%2.90253993%2.95298345%2.96330963%2.98405302%3.11203521%$3,366.40$431.61
05/04/2022$81,915,662.11$1.192208238168,709,189.802.95624365%2.91806355%2.90260979%2.95339514%2.96332039%2.98481650%3.11257665%$3,243.48$688.12
04/04/2022$78,924,787.97$1.192113081266,205,789.723.15212371%2.91740771%2.90230249%2.95377882%2.96321167%2.98565858%3.11307810%$3,073.53$882.21
03/04/2022$74,789,223.66$1.192011724462,742,020.182.91633525%2.91023961%2.90597073%2.95307883%2.96264069%2.98630696%3.11339808%$3,073.29$849.55
02/04/2022$74,783,333.74$1.191917849262,742,020.182.91624676%2.91152539%2.90754011%2.95408560%2.96261289%2.98720906%3.11393658%$3,073.05$849.47
01/04/2022$74,777,444.46$1.191823984262,742,020.182.92764899%2.92418150%2.90968869%2.95534742%2.96269013%2.98811472%3.11447520%$2,937.20$1,174.44
31/03/2022$71,471,915.95$1.191729764859,973,257.412.80911036%2.92393386%2.91171643%2.95669257%2.96286581%2.98901885%3.11500326%$3,131.78$981.39
30/03/2022$76,206,579.91$1.191639315063,951,045.382.82907266%2.92801280%2.91620402%2.95869755%2.96350544%2.99019333%3.11564807%$3,198.83$717.72
29/03/2022$77,838,160.31$1.191548238365,325,227.982.81682949%2.92954300%2.91935762%2.96107097%2.96415655%2.99136635%3.11629523%$3,370.41$390.87
28/03/2022$82,013,265.19$1.191457557268,834,399.262.89106966%2.93151672%2.92206853%2.96304409%2.96484598%2.99255649%3.11695341%$3,390.13$196.92
27/03/2022$82,493,174.66$1.191364527169,242,597.702.89122125%2.93102729%2.92347218%2.96419936%2.96532987%2.99348420%3.11754267%$3,389.87$196.90
26/03/2022$82,486,733.18$1.191271499469,242,597.702.89161419%2.93054753%2.92449349%2.96538404%2.96581436%2.99431705%3.11807765%$3,389.60$196.90
25/03/2022$82,480,291.34$1.191178466569,242,597.702.92234193%2.93076239%2.92552631%2.96631506%2.96627779%2.99520927%3.11864733%$3,319.24$197.02
24/03/2022$80,768,174.07$1.191084466467,810,618.262.92095187%2.93041296%2.92622592%2.96748184%2.96650902%2.99595925%3.11916333%$3,373.74$198.69
23/03/2022$82,094,299.22$1.190990517968,929,431.422.91340110%2.92999356%2.92694654%2.96865677%2.96661779%2.99679852%3.11970086%$3,379.31$198.65
22/03/2022$82,229,817.43$1.190896816169,048,649.992.90432433%2.92904328%2.92652615%2.96978502%2.96674904%2.99745224%3.12003370%$3,415.01$200.42
21/03/2022$83,098,664.38$1.190803409569,783,697.062.91060076%2.92841275%2.93310075%2.97092792%2.96690601%2.99828799%3.12042247%$3,401.07$198.70
20/03/2022$82,759,423.08$1.190709811269,504,275.772.91200850%2.92754040%2.93263972%2.97204739%2.96701121%2.99841014%3.12087229%$3,400.80$196.90
19/03/2022$82,752,915.01$1.190616175769,504,275.772.91246781%2.92695720%2.93199636%2.97772511%2.96706062%2.99859097%3.12134710%$3,400.54$197.01
18/03/2022$82,746,406.44$1.190522532969,504,275.772.90908514%2.92580638%2.93136191%2.97892799%2.96723190%2.99876367%3.12179513%$3,402.86$198.67
17/03/2022$82,802,922.14$1.190429004869,557,211.572.92303449%2.92519117%2.93077486%2.98015214%2.96738021%2.99893339%3.12224669%$3,370.35$201.90
16/03/2022$82,011,897.97$1.190335041968,898,163.192.91353353%2.92526548%2.93039152%2.98130359%2.96755022%2.99908631%3.12271152%$3,389.73$203.65
15/03/2022$82,483,414.38$1.190241387669,299,736.372.92083086%2.92381638%2.93010692%2.98227165%2.96774768%2.99920188%3.12316273%$3,370.87$205.41
14/03/2022$82,024,502.61$1.190147509368,919,610.362.93037755%2.92213142%2.92966588%2.98309019%2.96792523%2.99946588%3.12360749%$3,266.73$201.92
13/03/2022$79,490,363.32$1.190053336166,795,630.842.93052774%2.92014439%2.92888134%2.98386815%2.96803881%2.99983695%3.12404338%$3,266.47$202.00
12/03/2022$79,484,073.14$1.189959165666,795,630.842.93059758%2.91791443%2.92833294%2.98417213%2.96796794%3.00011908%3.12447172%$3,266.21$201.90
11/03/2022$79,477,783.31$1.189865000366,795,630.842.92444120%2.91520055%2.92778790%2.98399312%2.96794359%3.00058340%3.12490108%$3,273.31$201.92
10/03/2022$79,650,559.36$1.189771037466,946,123.962.91634372%2.91300137%2.92731347%2.98422723%2.96800854%3.00105191%3.12533170%$3,279.55$201.91
09/03/2022$79,802,290.49$1.189677338467,078,936.382.92154751%2.91187934%2.92696555%2.98450592%2.96962251%3.00150379%3.12571767%$3,276.70$202.27
08/03/2022$79,733,143.60$1.189583482067,026,101.832.93043745%2.91167288%2.92719715%2.98392707%2.96946101%3.00203587%3.12612410%$3,236.99$203.72
07/03/2022$78,766,832.83$1.189489351566,219,031.502.99800254%2.91138553%2.92763456%2.98392721%2.96927513%3.00234745%3.12652539%$3,233.21$202.07
06/03/2022$78,674,794.56$1.189393090266,147,008.262.93656298%2.90886186%2.92768764%2.98347871%2.96890243%3.00263006%3.12686410%$3,232.95$201.90
05/03/2022$78,668,556.28$1.189298780866,147,008.262.93680879%2.90873099%2.92850866%2.98321012%2.96869485%3.00281608%3.12724552%$3,232.70$201.90
04/03/2022$78,662,317.98$1.189204471266,147,008.262.95491769%2.91073645%2.92932666%2.98306644%2.96846511%3.00317499%3.12763184%$3,159.16$202.00
03/03/2022$76,872,860.25$1.189109596064,647,413.923.29662366%2.91908447%2.92994650%2.98282826%2.96823059%3.00353626%3.12799552%$3,115.29$215.50
02/03/2022$75,805,368.96$1.189003934463,755,355.862.92021972%2.91093878%2.92704589%2.98069438%2.96708691%3.00342943%3.12803631%$3,064.99$480.93
01/03/2022$74,581,468.10$1.188910173162,730,952.922.93141244%2.91056280%2.92898641%2.98020559%2.96693528%3.00371256%3.12847327%$2,940.32$880.69
28/02/2022$71,547,900.68$1.188816065160,184,163.712.87494447%2.91182180%2.93168141%2.97983727%2.96675293%3.00398138%3.12889992%$3,041.96$876.41
27/02/2022$74,020,933.14$1.188723751662,269,247.202.87599278%2.91591625%2.93467156%2.98031525%2.96673496%3.00431456%3.12937901%$3,041.72$874.44
26/02/2022$74,015,183.23$1.188631412162,269,247.202.87639355%2.91821496%2.93684616%2.98045523%2.96670525%3.00452644%3.12986368%$3,041.48$874.39
25/02/2022$74,009,432.97$1.188539067162,269,247.202.87683499%2.91970473%2.93900836%2.98379855%2.96667279%3.00481336%3.13034129%$3,171.63$746.08
24/02/2022$77,176,258.52$1.188446715364,938,762.102.89805779%2.91912184%2.94107354%2.98407986%2.96664625%3.00512541%3.13079664%$3,326.20$342.89
23/02/2022$80,937,459.97$1.188353699268,108,897.232.91186034%2.91714336%2.94275340%2.98424332%2.96660779%3.00544124%3.13126076%$3,327.14$344.61
22/02/2022$80,960,489.51$1.188260253668,133,634.252.90837191%2.91492042%2.94957630%2.98418320%2.96654318%3.00580335%3.13171508%$3,326.43$353.55
21/02/2022$80,943,218.64$1.188166925768,124,450.272.88490108%2.91289788%2.95010397%2.98402600%2.96652182%3.00612786%3.13217390%$3,458.52$208.89
20/02/2022$84,157,402.07$1.188074347670,835,131.012.88541470%2.91166710%2.95085982%2.98397504%2.96658205%3.00655226%3.13265455%$3,458.25$208.84
19/02/2022$84,150,843.65$1.187981760570,835,131.012.88443781%2.91042564%2.95187893%2.98367229%2.96657670%3.00699884%3.13305521%$3,457.98$212.63
18/02/2022$84,144,287.93$1.187889211570,835,131.012.89451651%2.90846361%2.95291051%2.98328940%2.96639943%3.00751485%3.13349499%$3,452.24$212.76
17/02/2022$84,004,399.41$1.187796351070,722,897.362.87795374%2.90573067%2.95376882%2.98285664%2.96608512%3.00799327%3.13394359%$3,478.25$216.11
16/02/2022$84,637,444.98$1.187704021571,261,394.632.89063344%2.90378924%2.95456539%2.98251661%2.96588589%3.00855578%3.13435726%$3,469.36$212.64
15/02/2022$84,421,031.21$1.187611298271,084,732.302.92526364%2.90128333%2.95491666%2.98197637%2.96565395%3.00904311%3.13476742%$3,507.92$212.61
14/02/2022$85,359,299.84$1.187517487371,880,457.132.87007435%2.89763220%2.95475282%2.98120139%2.96532606%3.00948870%3.13514540%$3,505.07$212.65
13/02/2022$85,290,053.89$1.187425428771,827,713.832.87029563%2.89582456%2.95557517%2.98072822%2.96513694%3.00997926%3.13557472%$3,504.80$212.61
12/02/2022$85,283,441.54$1.187333370271,827,713.832.87077857%2.89397330%2.95590671%2.98012549%2.96490814%3.01046165%3.13598415%$3,504.53$212.61
11/02/2022$85,276,828.61$1.187241303671,827,713.832.86364293%2.89224321%2.95623582%2.97960085%2.96600963%3.01095796%3.13638231%$3,521.38$212.71
10/02/2022$85,686,925.95$1.187149469872,178,717.282.84920249%2.88987945%2.95741075%2.97912623%2.96583730%3.01145704%3.13680451%$3,561.60$212.61
09/02/2022$86,665,481.31$1.187058099673,008,626.402.85848027%2.88854342%2.95846144%2.97873235%2.96568315%3.01196884%3.13724201%$3,505.17$212.64
08/02/2022$85,292,388.62$1.186966443171,857,455.712.88268686%2.88764211%2.95914042%2.97829428%2.96550578%3.01243544%3.13766441%$3,462.37$212.83
07/02/2022$84,251,109.39$1.186874028670,985,721.622.91535347%2.88593644%2.95999493%2.97757078%2.96526113%3.01287363%3.13806518%$3,380.66$213.00
06/02/2022$82,262,786.83$1.186780589069,315,918.712.92181553%2.88314570%2.96068523%2.97684152%2.96492788%3.01326115%3.13843573%$3,380.40$212.88
05/02/2022$82,256,296.34$1.186686952769,315,918.712.92225595%2.88099979%2.96145207%2.97602493%2.96456955%3.01361130%3.13880208%$3,380.13$212.75
04/02/2022$82,249,805.40$1.186593309869,315,918.712.93263581%2.88090758%2.96185747%2.97531390%2.96423230%3.01394971%3.13918419%$3,277.50$212.61
03/02/2022$79,752,525.72$1.186499346567,216,662.162.99700590%2.88077232%2.96208804%2.97456194%2.96387241%3.01429952%3.13949529%$3,292.37$276.54
02/02/2022$80,114,303.96$1.186403358667,527,037.403.20575971%2.89693672%2.96173900%2.97345194%2.96336557%3.01461741%3.13974433%$3,192.39$538.25
01/02/2022$77,681,593.44$1.186300797765,482,206.193.05163953%2.89201237%2.95946260%2.97118514%2.96228016%3.01459877%3.13969377%$3,034.53$605.20
31/01/2022$73,840,292.42$1.186203102462,249,282.832.90893969%2.89394800%2.95928405%2.96977332%2.96162047%3.01482356%3.13978603%$3,193.88$657.39
30/01/2022$77,717,731.28$1.186109918265,523,211.712.96919687%2.90065395%2.96070736%2.96915519%2.96134596%3.01527593%3.14011160%$3,193.62$657.59
29/01/2022$77,711,501.40$1.186014839265,523,211.712.99780484%2.90877850%2.96239285%2.96820502%2.96091722%3.01560947%3.14035629%$3,193.36$657.31
28/01/2022$77,705,212.88$1.185918865365,523,211.712.94494953%2.91261440%2.96355723%2.96784303%2.96042412%3.01592523%3.14057365%$3,345.88$525.54
27/01/2022$81,416,485.55$1.185824566768,658,120.132.92107780%2.91647457%2.96526449%2.96780542%2.96007203%3.01627891%3.14082698%$3,517.43$333.56
26/01/2022$85,590,732.45$1.185731029172,183,935.782.85935708%2.91968494%2.96644154%2.96789841%2.95986437%3.01669864%3.14111053%$3,662.27$209.99
25/01/2022$89,115,251.70$1.185639447475,162,185.182.83873201%2.92381144%2.96820470%2.96807388%2.95982693%3.01719698%3.14144753%$3,657.22$199.10
24/01/2022$88,992,231.87$1.185548524275,064,183.422.84519642%2.92867370%2.97010394%2.96821941%2.95987239%3.01788580%3.14180506%$3,651.30$199.05
23/01/2022$88,848,385.35$1.185457403774,948,610.612.84771682%2.93334534%2.97220442%2.96831670%2.95981538%3.01853029%3.14215854%$3,651.02$193.07
22/01/2022$88,841,550.56$1.185366210774,948,610.612.84799393%2.93794978%2.97375017%2.96839300%2.95972197%3.01915562%3.14252442%$3,650.74$193.07
21/01/2022$88,834,715.64$1.185275016074,948,610.612.84818697%2.93886992%2.97529576%2.96863426%2.95963370%3.01975275%3.14290876%$3,649.92$194.89
20/01/2022$88,814,625.27$1.185183822174,937,426.262.82560805%2.96047007%2.97684170%2.96887622%2.95952014%3.02034815%3.14336025%$3,636.19$179.63
19/01/2022$88,480,715.85$1.185093348274,661,389.322.81257065%2.96192227%2.97846176%2.96924372%2.95943410%3.02101426%3.14384024%$3,621.20$176.12
18/01/2022$88,115,829.67$1.185003292874,359,143.312.81974261%2.96330942%2.98030654%2.96970727%2.95947924%3.02167437%3.14428675%$3,617.78$168.83
17/01/2022$88,032,730.29$1.184913017874,294,677.302.81549214%2.96449926%2.98174788%2.97011497%2.95950908%3.02244557%3.14473619%$3,621.65$168.69
16/01/2022$88,126,867.16$1.184822883974,379,781.452.81576042%2.96586041%2.98999804%2.97253674%2.95956520%3.02308570%3.14518965%$3,621.38$168.67
15/01/2022$88,120,162.90$1.184732748474,379,781.452.81587329%2.96828916%2.99126910%2.97296448%2.95961127%3.02369943%3.14565706%$3,621.10$168.67
14/01/2022$88,113,458.89$1.184642616274,379,781.452.81478610%2.97069369%2.99255304%2.97342461%2.95963522%3.02431428%3.14606960%$3,651.82$170.44
13/01/2022$88,860,917.38$1.184552525275,016,443.342.81890013%2.97290842%2.99384995%2.97389500%2.95966933%3.02493114%3.14651795%$3,518.10$168.67
12/01/2022$85,607,060.45$1.184462311172,275,039.612.79277342%2.97427327%2.99531431%2.97434358%2.95963864%3.02552686%3.14694025%$3,364.05$168.79
11/01/2022$81,858,669.14$1.184372928669,115,619.892.80914493%2.97722421%2.99691045%2.97506740%2.95966329%3.02627123%3.14740417%$3,276.24$168.67
10/01/2022$79,721,948.88$1.184283036167,316,635.002.83145213%2.97964097%2.99832370%2.97566398%2.95965926%3.02699873%3.14785291%$3,192.83$168.67
09/01/2022$77,692,235.94$1.184192446565,607,778.682.83153166%2.98131969%2.99947665%2.97615297%2.95956597%3.02770320%3.14828103%$3,192.59$168.87
08/01/2022$77,686,292.85$1.184101861465,607,778.682.83164019%2.98310538%3.00089780%2.97663722%2.96083133%3.02795715%3.14872210%$3,192.34$169.03
07/01/2022$77,680,349.99$1.184011279765,607,778.682.85743335%2.98680064%3.00231728%2.97702667%2.96075524%3.02827301%3.14914478%$3,110.86$168.95
06/01/2022$75,697,487.20$1.183919891563,938,014.512.91948865%2.99054934%3.00345163%2.97727646%2.96055669%3.02855779%3.14957949%$3,027.54$168.81
05/01/2022$73,670,113.43$1.183826554262,230,495.822.92857618%2.99332666%3.00420550%2.97718257%2.96018147%3.02899331%3.14993925%$2,935.44$179.40
04/01/2022$71,428,968.13$1.183732937960,342,131.113.48358875%2.99605771%3.00528084%2.97705902%2.95977320%3.02943231%3.15032039%$2,848.80$179.49
03/01/2022$69,320,721.13$1.183621890058,566,609.593.05768945%2.98032617%3.00020843%2.97415893%2.95783391%3.02904414%3.15018785%$2,638.50$179.54
02/01/2022$64,203,445.87$1.183524225054,247,682.063.10981422%2.97876173%3.00065209%2.97357157%2.95716817%3.02930497%3.15044927%$2,638.28$90.59
01/01/2022$64,198,059.27$1.183424928654,247,682.063.11033715%2.97626917%3.00102636%2.97284128%2.95634533%3.02944257%3.15066962%$2,638.06$90.59
31/12/2021$64,192,672.23$1.183325624054,247,682.063.21337387%2.97575862%3.00168831%2.97221323%2.95551226%3.02957584%3.15088947%$2,461.97$91.45
30/12/2021$64,187,110.00$1.183223090154,247,682.063.11304323%2.97445723%3.00120857%2.97101545%2.95438866%3.02956630%3.15100787%$2,475.76$163.29
29/12/2021$64,546,564.57$1.183123717454,556,056.673.06085384%2.97549616%3.00280117%2.97037733%2.95353523%3.02971277%3.15124519%$2,582.77$164.62
28/12/2021$67,336,546.95$1.183025994056,918,907.363.01743663%2.97586002%3.00403592%2.97015901%2.95294528%3.02990627%3.15157572%$2,693.96$162.82
27/12/2021$70,235,425.16$1.182929644359,374,135.652.98315139%2.97764625%3.00494261%2.96993485%2.95249026%3.03019637%3.15194659%$2,764.27$164.67
26/12/2021$72,068,406.27$1.182834381160,928,569.062.98457927%2.98029857%3.00629078%2.96967146%2.95213282%3.03053231%3.15234928%$2,764.04$162.82
25/12/2021$72,062,599.75$1.182739080660,928,569.062.98532412%2.98245491%3.00711992%2.96922045%2.95199020%3.03085835%3.15275476%$2,763.82$162.82
24/12/2021$72,056,792.27$1.182643764460,928,569.062.98582475%3.00048280%3.00875426%2.98737980%2.95172126%3.03118981%3.15315593%$2,763.60$162.82
23/12/2021$72,050,984.30$1.182548440260,928,569.062.87557767%2.99948349%3.01038385%2.98754970%2.95140229%3.03152282%3.15356086%$2,893.62$162.92
22/12/2021$75,440,725.97$1.182456593463,799,996.033.49759052%3.00206328%3.01306201%2.98833428%2.95144397%3.03203535%3.15406284%$3,016.72$164.64
21/12/2021$78,650,091.75$1.182345227066,520,412.102.86912609%2.98475498%3.00876896%2.98566666%2.94979481%3.03175917%3.15399678%$2,972.10$159.08
20/12/2021$77,487,020.45$1.182253599265,541,792.812.85413303%2.98836170%3.01147010%2.98655562%2.94988081%3.03236632%3.15460696%$2,997.37$174.92
19/12/2021$78,145,697.01$1.182162450666,104,025.702.85539398%2.99228519%3.02347413%2.98756793%2.94999908%3.03298486%3.15523117%$2,997.14$173.18
18/12/2021$78,139,669.56$1.182071269366,104,025.702.85627564%2.99542873%3.02651598%2.98847189%2.95012980%3.03365705%3.15586372%$2,996.91$173.10
17/12/2021$78,133,640.74$1.181980067366,104,025.702.88854182%2.99762960%3.02955303%2.98984614%2.95002900%3.03432732%3.15650248%$2,975.10$173.02
16/12/2021$77,565,095.09$1.181887856765,628,134.392.88792689%2.99836299%3.03224078%2.99046679%2.95204999%3.03495272%3.15706089%$2,962.01$181.78
15/12/2021$77,223,948.33$1.181795672765,344,585.462.88114850%3.00023532%3.03446274%2.99109173%2.95192417%3.03552663%3.15762436%$2,965.58$184.76
14/12/2021$77,316,871.23$1.181703709165,428,305.452.85979245%3.00086817%3.03654215%2.99207044%2.95183527%3.03612538%3.15819150%$2,975.02$169.40
13/12/2021$77,562,931.06$1.181612424865,641,600.782.88118258%3.00222263%3.03888425%2.99316945%2.95180613%3.03675381%3.15878120%$2,997.80$172.51
12/12/2021$78,156,973.72$1.181520474466,149,487.392.88155416%3.00516364%3.04004152%2.99405194%2.95167253%3.03735428%3.15934856%$2,997.57$172.39
11/12/2021$78,150,890.95$1.181428519566,149,487.392.88175329%3.00723730%3.04022895%2.99227781%2.95162416%3.03791438%3.15991013%$2,997.34$172.39
10/12/2021$78,144,808.24$1.181336565566,149,487.392.88503813%3.00849842%3.04117236%2.99266226%2.95158725%3.03854656%3.16048853%$3,004.12$175.84
09/12/2021$78,321,807.14$1.181244515366,304,483.222.94239278%3.01098471%3.04207838%2.99306415%2.95158501%3.03924681%3.16108971%$2,936.28$203.38
08/12/2021$76,552,887.57$1.181150668864,812,127.362.96981266%3.01215462%3.04068818%2.99330473%2.95147172%3.03977637%3.16163738%$2,861.40$197.15
07/12/2021$74,600,706.19$1.181055968063,164,412.373.00278348%3.01285533%3.04025057%2.99338905%2.95129690%3.04001268%3.16216061%$2,800.81$197.06
06/12/2021$73,021,033.67$1.180960239061,831,915.473.01048780%3.01138659%3.03929993%2.99330979%2.95101000%3.04021556%3.16265331%$2,772.94$196.97
05/12/2021$72,294,469.85$1.180864275761,221,658.863.01046044%3.00948258%3.03794056%2.99314756%2.95096415%3.05177727%3.16313944%$2,772.71$197.05
04/12/2021$72,288,595.35$1.180768321161,221,658.863.01073144%3.00798648%3.03683421%2.99284207%2.95092005%3.05214448%3.16359179%$2,772.49$197.11
03/12/2021$72,282,720.81$1.180672365861,221,658.863.03496870%3.00764880%3.03573711%2.99257226%2.95088838%3.05251302%3.16401712%$2,720.74$196.97
02/12/2021$70,933,542.44$1.180575657360,083,859.943.09500185%3.00766838%3.03437076%2.99216516%2.95079615%3.05284781%3.16444865%$2,684.83$141.14
01/12/2021$69,997,280.92$1.180477072959,295,756.383.17424950%3.00573790%3.03145019%2.99142541%2.95054179%3.05306877%3.16482986%$2,577.81$143.82
30/11/2021$67,207,143.82$1.180376011956,937,063.403.14425737%3.00396581%3.02801561%2.99023057%2.95006320%3.05318096%3.16514695%$2,605.77$164.92
29/11/2021$67,936,180.60$1.180275899657,559,576.223.07177924%3.00258178%3.02597912%2.98925113%2.94966258%3.05332085%3.16549189%$2,755.76$159.25
28/11/2021$71,846,615.58$1.180178068760,877,775.563.07105849%3.00347804%3.02408273%2.98880599%2.94945338%3.05359092%3.16590447%$2,755.53$159.20
27/11/2021$71,840,661.72$1.180080268460,877,775.563.06275513%3.00201077%3.02860818%2.98840178%2.94924997%3.05387297%3.16629671%$2,755.30$159.29
26/11/2021$71,834,724.21$1.179982736860,877,775.563.04929156%3.00051941%3.02710409%2.99059953%2.94907977%3.05416934%3.16666483%$2,794.65$157.39
25/11/2021$72,860,426.34$1.179885635561,752,108.983.52754719%2.99919637%3.02574993%2.98990343%2.94896474%3.05448441%3.16703667%$2,927.66$232.26
24/11/2021$76,328,148.62$1.179773575864,697,286.152.95585392%2.98279685%3.01880169%2.98673872%2.94750055%3.05413801%3.16699626%$2,936.92$154.31
23/11/2021$76,569,727.04$1.179679423564,907,232.862.95290652%2.98382715%3.01795916%2.98679661%2.94763423%3.05454495%3.16747162%$2,946.78$154.35
22/11/2021$76,826,785.40$1.179585371365,130,330.772.97711629%2.98496444%3.01710088%2.98655611%2.94778420%3.05494455%3.16794990%$2,946.53$152.59
21/11/2021$76,820,137.47$1.179490566965,129,929.512.97726126%2.98530199%3.01547545%2.98685101%2.94786396%3.05543840%3.16840577%$2,946.29$152.56
20/11/2021$76,813,963.06$1.179395765465,129,929.512.97174938%2.98510331%3.01367722%2.98621204%2.94791389%3.05600941%3.16886906%$2,946.05$152.62
19/11/2021$76,807,800.41$1.179301144665,129,929.512.94961685%2.98532723%3.01195266%2.98626049%2.94852748%3.05658797%3.16934676%$2,974.10$152.76
18/11/2021$77,539,104.71$1.179207225865,755,282.892.92223318%2.98531807%3.01047540%2.98643197%2.94867752%3.05719945%3.16986130%$3,051.03$152.68
17/11/2021$79,544,817.27$1.179114173867,461,505.452.91052246%3.00650852%3.00904317%2.98675604%2.94894796%3.05787095%3.17039355%$3,043.86$152.61
16/11/2021$79,357,789.91$1.179021496867,308,178.962.94405153%3.00715917%3.00765674%2.98713282%2.94923569%3.05851591%3.17095988%$3,009.88$153.72
15/11/2021$78,471,942.39$1.178927774966,562,128.792.90011391%3.00673370%3.00588739%2.98725097%2.94945944%3.05909828%3.17149478%$2,965.90$138.80
14/11/2021$77,325,320.93$1.178835439265,594,669.422.90037834%3.00777655%3.00434995%2.98756987%2.94976177%3.05976365%3.17207056%$2,965.67$138.80
13/11/2021$77,319,264.13$1.178743102465,594,669.422.96934584%3.00945037%3.00297117%2.98781351%2.95044336%3.06026622%3.17262749%$2,965.43$138.92
12/11/2021$77,313,065.88$1.178648609365,594,669.422.94370778%3.00834635%3.00084627%2.98769406%2.95055773%3.06067374%3.17310342%$3,022.63$138.82
11/11/2021$78,804,292.22$1.178554927866,865,184.102.91954752%3.00809535%2.99900725%2.98771792%2.95081833%3.06111708%3.17366012%$3,027.41$134.82
10/11/2021$78,928,850.90$1.178462011666,976,152.072.95956350%3.00861425%2.99745170%2.98788678%2.95116983%3.06160481%3.17423822%$2,936.68$153.97
09/11/2021$76,563,333.02$1.178367847764,974,051.332.97747260%3.00860563%2.99514963%2.98778251%2.95146565%3.06207414%3.17474002%$2,884.83$154.14
08/11/2021$75,211,689.37$1.178273129963,832,134.892.99082746%3.00799838%2.99300033%2.98748193%2.95170671%3.06251306%3.17522534%$2,805.70$169.57
07/11/2021$73,148,660.08$1.178178001162,086,255.232.95873473%3.00695151%2.99059985%2.98704873%2.95190428%3.06286350%3.17569930%$2,805.48$228.57
06/11/2021$73,142,816.82$1.178083886062,086,255.232.95338317%3.00790413%2.98877208%2.98694688%2.95231929%3.06329967%3.17618513%$2,805.25$228.43
05/11/2021$73,136,984.44$1.177989946062,086,255.232.96558650%3.01030284%2.98703734%2.98688878%2.95261095%3.06374413%3.17666775%$2,734.49$228.60
04/11/2021$71,291,997.55$1.177895631160,524,884.943.00060118%3.01231555%2.98516621%2.98676668%2.95296205%3.06425556%3.17714970%$2,644.44$228.57
03/11/2021$68,944,334.43$1.177800226658,536,526.713.03555622%3.01554937%2.98290902%2.98645352%2.95320255%3.06469941%3.17759288%$2,559.40$227.74
02/11/2021$66,727,299.97$1.177703735056,658,816.633.03705437%3.01914631%2.98026366%2.98605905%2.95339434%3.06504728%3.17801156%$2,559.19$225.45
01/11/2021$66,721,830.66$1.177607204456,658,816.633.12101307%3.02357406%2.97760371%2.98585029%2.95358232%3.06539788%3.17842895%$2,424.31$229.22
31/10/2021$63,205,302.76$1.177508054053,677,172.353.10268830%3.02520895%2.97401752%2.98508833%2.95351284%3.06556321%3.17876854%$2,424.11$237.60
30/10/2021$63,200,011.87$1.177409485353,677,172.353.09868834%3.03033285%2.97212901%2.98384885%2.95359411%3.06575800%3.17911178%$2,423.91$237.82
29/10/2021$63,194,728.14$1.177311050053,677,172.353.02702074%3.03277754%2.97034641%2.98340153%2.95388527%3.06595915%3.17944308%$2,542.33$243.60
28/10/2021$66,282,099.78$1.177214865756,304,164.783.01799749%3.03517888%2.96935529%2.98349365%2.95423427%3.06625985%3.17984849%$2,600.30$238.04
27/10/2021$67,793,640.07$1.177118971657,592,853.143.00958893%3.03806267%2.96794305%2.98363748%2.95469064%3.06668568%3.18027060%$2,605.09$237.97
26/10/2021$67,918,309.48$1.177023348757,703,451.303.03418170%3.03971689%2.96633492%2.98282314%2.95537944%3.06713737%3.18070729%$2,561.17$239.73
25/10/2021$66,773,444.50$1.176926963756,735,419.072.98675933%3.04299238%2.96442912%2.98244499%2.95590596%3.06742405%3.18112122%$2,626.44$223.19
24/10/2021$68,474,913.63$1.176832071058,185,798.402.98702021%3.04785168%2.96303611%2.98179868%2.95653966%3.06778300%3.18158083%$2,626.22$223.13
23/10/2021$68,469,392.19$1.176737177758,185,798.402.98724270%3.05217014%2.96197319%2.98111241%2.95730499%3.06811097%3.18204068%$2,626.01$223.13
22/10/2021$68,463,870.79$1.176642285158,185,798.402.97130132%3.05626627%2.96091135%2.98046358%2.95788552%3.06843971%3.18253834%$2,583.75$226.15
21/10/2021$67,362,049.51$1.176547899257,253,979.672.97846660%3.06096310%2.96002650%2.97990365%2.95848979%3.06879066%3.18306415%$2,550.18$223.19
20/10/2021$66,486,787.95$1.176453296656,514,600.402.94934194%3.09284500%2.95910908%2.97932456%2.95907800%3.06913839%3.18356671%$2,555.69$212.92
19/10/2021$66,630,395.08$1.176359613256,641,178.703.55945241%3.09883934%2.95848337%2.97890431%2.95976628%3.06972225%3.18411857%$2,599.18$212.98
18/10/2021$67,764,390.24$1.176246895457,610,685.742.93002547%3.08454310%2.95507840%2.97654812%2.95876795%3.06939228%3.18410591%$2,616.96$215.88
17/10/2021$68,228,012.56$1.176153833158,009,429.242.93129598%3.09122561%2.95466312%2.97632442%2.95964767%3.06992744%3.18467579%$2,616.76$214.68
16/10/2021$68,222,612.19$1.176060738458,009,429.242.93137168%3.09644717%2.95429971%2.97613677%2.96024374%3.07046614%3.18524454%$2,616.55$214.68
15/10/2021$68,217,212.11$1.175967648758,009,429.242.95055252%3.10101199%2.95394390%2.97586366%2.96129190%3.07100525%3.18580079%$2,569.18$216.45
14/10/2021$66,982,165.54$1.175873966156,963,728.662.93624318%3.10501160%2.95337712%2.97548590%2.96180384%3.07151819%3.18632390%$2,608.49$209.71
13/10/2021$68,007,109.10$1.175780738757,839,958.472.93618287%3.10664679%2.95322897%2.97518820%2.96240109%3.07195877%3.18688703%$2,594.51$224.95
12/10/2021$67,642,519.06$1.175687520757,534,436.542.93510234%3.10538501%2.95300924%2.97492810%2.96305747%3.07244982%3.18741241%$2,593.06$231.21
11/10/2021$67,604,849.38$1.175594343857,506,953.592.95930498%3.10643531%2.95283456%2.97458418%2.96369291%3.07295109%3.18793908%$2,497.63$227.38
10/10/2021$65,116,889.96$1.175500417155,395,037.722.95926210%3.10667509%2.95238234%2.97416894%2.96528503%3.07340484%3.18844333%$2,497.43$227.50
09/10/2021$65,111,687.38$1.175406499355,395,037.722.95943140%3.10193879%2.95174226%2.97387454%2.96653569%3.07385152%3.18895457%$2,497.24$227.43
08/10/2021$65,106,484.92$1.175312583755,395,037.722.98730375%3.10097170%2.95110793%2.97363685%2.96778316%3.07429805%3.18947103%$2,456.98$236.13
07/10/2021$64,056,956.47$1.175217804154,506,455.093.02533058%3.09863465%2.95016672%2.97324658%2.96825470%3.07470580%3.18993177%$2,379.11$236.13
06/10/2021$62,026,783.27$1.175121843652,783,278.263.02595890%3.09405912%2.94884491%2.97264537%2.96854619%3.07502106%3.19037509%$2,377.71$236.15
05/10/2021$61,990,304.71$1.175025871352,756,544.533.09764856%3.09022131%2.94811600%2.97220343%2.96887869%3.07546554%3.19083391%$2,261.90$176.90
04/10/2021$58,971,080.58$1.174927667750,191,243.423.14353983%3.08403024%2.94649815%2.97114089%2.96901238%3.07580120%3.19122614%$2,220.93$178.06
03/10/2021$57,902,870.23$1.174828040049,286,251.483.16999251%3.07631068%2.94466388%2.97003337%2.96902080%3.07596962%3.19157589%$2,220.74$138.70
02/10/2021$57,897,919.69$1.174727595349,286,251.483.17011752%3.06504758%2.94274656%2.96903942%2.96904300%3.07610511%3.19187480%$2,220.55$138.70
01/10/2021$57,892,969.38$1.174627155449,286,251.483.25663129%3.05487839%2.94083116%2.96831355%2.96891402%3.07624042%3.19205315%$2,104.68$136.71
30/09/2021$54,871,926.84$1.174524026846,718,437.073.17210257%3.04502722%2.93796367%2.96724222%2.96855431%3.07625568%3.19226440%$2,197.50$157.34
29/09/2021$57,291,994.36$1.174423542348,783,077.223.09908126%3.03599571%2.93629321%2.96664791%2.96852993%3.07641456%3.19256742%$2,318.23$159.00
28/09/2021$60,439,551.68$1.174325344351,467,467.653.10453187%3.04864046%2.93493896%2.96646040%2.96868573%3.07680822%3.19291850%$2,342.74$175.19
27/09/2021$61,078,659.63$1.174226984552,016,058.593.05921325%3.04273538%2.93306511%2.96624468%2.96886056%3.07720548%3.19326450%$2,344.39$160.73
26/09/2021$61,121,712.27$1.174130047252,057,020.783.13248656%3.03834164%2.93133487%2.96624052%2.96925582%3.07876141%3.19365450%$2,344.20$159.10
25/09/2021$61,116,547.41$1.174030831752,057,020.783.13255828%3.03062561%2.96600977%2.96553620%2.96944880%3.07907121%3.19388142%$2,344.00$159.08
24/09/2021$61,111,382.87$1.173931622452,057,020.783.11657610%3.02220871%2.96472059%2.96457885%2.96961860%3.07938078%3.19417092%$2,364.36$159.02
23/09/2021$61,642,152.98$1.173832920052,513,566.393.11012003%3.01417905%2.96361246%2.96371316%2.96985374%3.07989633%3.19443807%$2,375.59$154.01
22/09/2021$61,935,010.40$1.173734427152,767,482.123.11218327%3.00487109%2.96256952%2.96288425%2.97017289%3.08043416%3.19473107%$2,374.33$154.00
21/09/2021$61,902,073.74$1.173635878252,743,849.163.93844747%2.99498171%2.96164714%2.96197527%2.97055567%3.08096814%3.19503852%$2,390.78$160.04
20/09/2021$62,331,050.96$1.173511676553,114,981.473.12907372%2.95773506%2.95167421%2.95639724%2.96863244%3.08034616%3.19458327%$2,393.03$160.01
19/09/2021$62,389,639.71$1.173412619753,169,395.543.12951696%2.94732893%2.95044180%2.95553714%2.96896667%3.08082907%3.19487512%$2,392.83$160.04
18/09/2021$62,384,372.63$1.173313557453,169,395.543.13038873%2.93613123%2.95015452%2.95460987%2.96929455%3.08128329%3.19516156%$2,392.62$160.08
17/09/2021$62,379,104.55$1.173214476453,169,395.543.08781509%2.92465260%2.94870969%2.95379869%2.96957306%3.08182539%3.19541722%$2,454.73$161.53
16/09/2021$63,998,279.72$1.173116730754,554,059.313.06818509%2.91456139%2.94773894%2.95322576%2.96971484%3.08242653%3.19573012%$2,493.81$159.93
15/09/2021$65,017,283.55$1.173019605355,427,277.813.07043363%2.90435502%2.94761788%2.95276249%2.96997426%3.08281435%3.19606545%$2,493.61$159.92
14/09/2021$65,011,896.71$1.172922417855,427,277.812.98522986%2.89455904%2.94747487%2.95221190%2.97019628%3.08326476%3.19640848%$2,680.39$160.07
13/09/2021$69,881,560.11$1.172827895659,583,814.782.89839854%2.88766218%2.94808283%2.95176630%2.97062843%3.08370740%3.19683052%$2,773.07$161.66
12/09/2021$72,297,766.93$1.172736091261,648,795.042.96656429%2.88366099%2.94434893%2.95189655%2.97125931%3.08451774%3.19733323%$2,772.84$159.92
11/09/2021$72,291,976.58$1.172642166461,648,795.042.96648825%2.87743338%2.94417493%2.95179240%2.97168051%3.08487540%3.19777812%$2,772.62$159.92
10/09/2021$72,286,186.84$1.172548251561,648,795.042.81747005%2.87030474%2.94407317%2.95474124%2.97181463%3.08523310%3.19821828%$2,850.58$162.33
09/09/2021$74,318,589.76$1.172458996463,386,941.452.93046238%2.86919660%2.94594302%2.95499697%2.97236820%3.08596033%3.19881180%$2,845.81$164.35
08/09/2021$74,194,339.33$1.172366220263,285,975.012.91729225%2.86401423%2.94654878%2.95462512%2.97260510%3.08652560%3.19929021%$2,865.00$164.39
07/09/2021$74,694,737.97$1.172273862363,717,822.582.88825015%2.85991810%2.94734011%2.95432821%2.97288923%3.08686368%3.19973522%$2,855.71$315.83
06/09/2021$74,452,408.02$1.172182418063,516,059.342.91096240%2.85689019%2.94837398%2.95418163%2.97324834%3.08726943%3.20020723%$2,866.22$316.51
05/09/2021$74,726,442.31$1.172090272163,754,852.412.91206425%2.85310324%2.94886867%2.95386585%2.97836836%3.08777618%3.20065881%$2,865.99$314.99
04/09/2021$74,720,565.83$1.171998099063,754,852.412.91207034%2.84928860%2.94942544%2.95363500%2.97866867%3.08828948%3.20108568%$2,865.77$314.81
03/09/2021$74,714,689.80$1.171905933063,754,852.412.83232736%2.84547402%2.94997680%2.95348123%2.97892681%3.08880446%3.20150073%$3,075.76$215.80
02/09/2021$80,189,521.92$1.171816262968,431,822.002.86516676%2.84432282%2.95141613%2.95366666%2.97945319%3.08943038%3.20203066%$3,076.52$142.92
01/09/2021$80,209,234.47$1.171725574668,453,941.952.96092816%2.84209390%2.95245935%2.95367025%2.97987006%3.09004146%3.20250527%$2,888.03$141.86
31/08/2021$75,295,007.01$1.171631906464,265,070.442.90116768%2.84115221%2.95253620%2.95315645%2.97998367%3.09054014%3.20287016%$2,957.82$224.91
30/08/2021$77,114,620.30$1.171540109365,823,286.533.47932980%2.84238507%2.95354131%2.95295709%2.98033006%3.09106122%3.20329062%$2,900.72$225.47
29/08/2021$75,625,831.87$1.171430337364,558,539.642.92743039%2.82439976%2.94821103%2.94954987%2.97911052%3.09074032%3.20317624%$2,900.49$225.11
28/08/2021$75,619,853.73$1.171337737064,558,539.642.92746135%2.82318355%2.95410786%2.94921558%2.97934747%3.09125128%3.20358194%$2,900.26$225.02
27/08/2021$75,613,876.00$1.171245143164,558,539.642.90104548%2.82109963%2.95406937%2.94897526%2.97957397%3.09176550%3.20398905%$2,928.50$225.15
26/08/2021$76,350,140.09$1.171153380065,192,263.782.88010032%2.81982180%2.95468570%2.94890618%2.97986490%3.09231647%3.20441785%$3,006.22$225.13
25/08/2021$78,376,560.12$1.171062277366,927,747.252.87573796%2.81920000%2.95564346%2.94902060%2.98033735%3.09265742%3.20485530%$3,018.65$224.73
24/08/2021$78,700,644.88$1.170971317767,209,711.872.83098678%2.81972104%2.95602038%2.94919199%2.98086626%3.09311492%3.20537936%$3,114.09$224.73
23/08/2021$81,188,804.36$1.170881760969,339,883.042.81560555%2.82174394%2.95823450%2.94948395%2.98151018%3.09372228%3.20594537%$3,171.16$224.84
22/08/2021$82,676,761.90$1.170792690870,616,055.722.81671702%2.82427924%2.95875417%2.94951222%2.98200800%3.09434991%3.20652328%$3,170.92$224.85
21/08/2021$82,670,470.15$1.170703592870,616,055.722.81682831%2.82691844%2.96057471%2.94931633%2.98254152%3.09496787%3.20708853%$3,170.68$224.79
20/08/2021$82,664,178.63$1.170614498170,616,055.722.79352183%2.82945847%2.96239414%2.94925784%2.98311072%3.09559426%3.20764810%$3,206.85$224.73
19/08/2021$83,607,122.77$1.170526137271,426,959.302.78593749%2.84470275%2.96447373%2.94933412%2.98377707%3.09625351%3.20821921%$3,202.00$219.97
18/08/2021$83,480,837.69$1.170438019671,324,441.182.78502984%2.84826062%2.96661298%2.94945317%2.98451257%3.09697704%3.20880954%$3,210.51$221.06
17/08/2021$83,702,620.30$1.170349936971,519,310.292.76197742%2.85204667%2.96861790%2.94954803%2.98529881%3.09770985%3.20932702%$3,195.65$212.02
16/08/2021$83,315,193.24$1.170262580071,193,589.072.77648624%2.85662716%2.97079252%2.94969304%2.98614952%3.09843507%3.20986607%$3,175.19$211.27
15/08/2021$82,781,862.66$1.170174777070,743,161.002.77834255%2.86073031%2.97265808%2.95242020%2.98693040%3.09907077%3.21039360%$3,174.96$211.37
14/08/2021$82,775,647.57$1.170086922870,743,161.002.77841807%2.86554992%2.97454353%2.95255008%2.98767238%3.09995230%3.21097342%$3,174.72$211.25
13/08/2021$82,769,432.78$1.169999072770,743,161.002.77974926%2.87015063%2.97642983%2.95263559%2.98841405%3.10083369%3.21156176%$3,159.14$213.48
12/08/2021$82,363,420.50$1.169911187770,401,429.922.75265888%2.87480619%2.97832276%2.95271886%2.98915692%3.10171453%3.21213145%$3,223.40$227.67
11/08/2021$84,038,744.84$1.169824154371,838,784.082.78424787%2.88034017%2.98041592%2.95295295%2.99004876%3.10253527%3.21272472%$3,092.82$178.06
10/08/2021$80,634,117.66$1.169736142268,933,595.142.77501226%2.88425563%2.98196382%2.95301562%2.99087706%3.10335142%3.21325227%$3,081.68$189.36
09/08/2021$80,343,731.76$1.169648424668,690,497.122.79441568%2.88850229%2.98349772%2.95311545%2.99173313%3.10423215%3.21379241%$3,072.16$178.11
08/08/2021$80,095,469.94$1.169560108868,483,414.682.79742647%2.89210988%2.98512171%2.95315188%2.99240305%3.10515324%3.21431649%$3,071.92$177.44
07/08/2021$80,089,415.80$1.169471705868,483,414.682.79735507%2.89574212%2.98674022%2.95318399%2.99300450%3.10610790%3.21483201%$3,071.69$177.46
06/08/2021$80,083,362.27$1.169383311768,483,414.682.79762101%2.90117560%2.98836717%2.95328018%2.99365344%3.10707253%3.21533238%$3,071.46$177.66
05/08/2021$80,077,308.63$1.169294916068,483,414.682.79762457%2.90632077%2.98999815%2.95337595%2.99432845%3.10803675%3.21578877%$3,071.23$177.48
04/08/2021$80,071,255.44$1.169206526868,483,414.682.79780151%2.91234358%2.99185477%2.95346826%2.99498400%3.10899492%3.21631217%$3,070.99$177.44
03/08/2021$80,065,202.33$1.169118138968,483,414.682.79830655%2.91899135%2.99409753%2.95353732%2.99569689%3.10993927%3.21683108%$3,070.76$177.44
02/08/2021$80,059,148.60$1.169029741968,483,414.682.93264858%2.92563251%2.99616033%2.95362993%2.99640865%3.11099564%3.21734957%$2,745.23$134.48
01/08/2021$71,572,151.65$1.168937169061,228,399.212.93818133%2.92781299%2.99557003%2.95300575%2.99674697%3.11177824%3.21774396%$2,745.02$131.99
31/07/2021$71,566,473.47$1.168844431361,228,399.212.93780880%2.93058989%2.99645830%2.95233922%2.99705063%3.11260989%3.21813673%$2,744.80$132.88
30/07/2021$71,560,796.45$1.168751712561,228,399.212.89091387%2.93189851%2.99763395%2.95183095%2.99743150%3.11344203%3.21852117%$2,826.62$142.03
29/07/2021$73,693,975.74$1.168660460163,058,500.092.86489890%2.93339316%2.99933428%2.95158064%2.99793918%3.11434204%3.21893116%$2,918.69$143.13
28/07/2021$76,094,394.46$1.168570024465,117,530.712.86268768%2.93467774%2.99931400%2.95152604%2.99855283%3.11497974%3.21939821%$2,893.99$133.03
27/07/2021$75,450,435.47$1.168479664564,571,457.892.86143712%3.04773802%3.00046401%2.95131477%2.99915362%3.11577307%3.21984102%$2,890.21$133.02
26/07/2021$75,351,899.24$1.168389350564,492,114.032.89137877%3.05290935%3.00056466%2.95105167%2.99971848%3.11663320%3.22028506%$2,890.19$137.79
25/07/2021$75,351,271.54$1.168298111964,496,613.292.89169754%3.05709233%3.00025518%2.95063392%3.00029711%3.11745166%3.22070138%$2,889.96$137.66
24/07/2021$75,345,386.78$1.168206870664,496,613.292.89168736%3.06124545%3.00001951%2.95016490%3.00082131%3.11827094%3.22110435%$2,889.73$137.66
23/07/2021$75,339,502.50$1.168115636664,496,613.292.89591656%3.06582985%2.99978463%2.94962542%3.00135178%3.11909018%3.22150830%$2,882.78$137.79
22/07/2021$75,158,278.82$1.168024278364,346,503.932.89304880%3.07051309%2.99954400%2.94925222%3.00166350%3.11990474%3.22189815%$2,879.05$137.73
21/07/2021$75,060,954.71$1.167933016364,268,201.743.25167249%3.07468370%2.99932928%2.94890427%3.05116282%3.12036064%3.22229723%$2,876.45$137.80
20/07/2021$74,993,208.98$1.167830629064,215,826.422.89266594%3.06975364%2.99802231%2.94659528%3.05109295%3.12062224%3.22236477%$2,905.16$142.29
19/07/2021$75,741,584.98$1.167739394164,861,719.452.89860217%3.07334274%2.99799027%2.94625978%3.05200924%3.12126454%3.22276528%$2,890.71$137.66
18/07/2021$75,365,019.78$1.167647981764,544,298.412.89936065%3.07673899%2.99797844%2.94584768%3.05283342%3.12190987%3.22316040%$2,890.49$137.76
17/07/2021$75,359,118.57$1.167556552864,544,298.412.89955607%3.08200804%2.99778808%2.94544561%3.05373071%3.12255079%3.22355493%$2,890.26$137.66
16/07/2021$75,353,217.43$1.167465125164,544,298.412.92291314%3.08727987%2.99759942%2.94493580%3.05462617%3.12318681%3.22394944%$2,836.74$139.27
15/07/2021$73,957,916.88$1.167372978663,354,144.922.91641200%3.09118619%2.99715211%2.94426149%3.05540753%3.12379034%3.22433814%$2,850.60$137.66
14/07/2021$74,319,113.79$1.167281041463,668,569.222.91938522%3.07936791%2.99685161%2.94365702%3.05608031%3.12443119%3.22473393%$2,814.13$139.98
13/07/2021$73,368,304.95$1.167189019062,858,974.632.91861072%3.08041996%2.99633839%2.94298163%3.05676449%3.12504200%3.22513074%$2,827.79$140.03
12/07/2021$73,724,593.30$1.167097028063,169,206.602.90166690%3.08171233%2.99596013%2.94502787%3.05759229%3.12566759%3.22552833%$2,879.07$137.86
11/07/2021$75,061,582.10$1.167005570764,319,814.732.90235296%3.08451674%2.99601157%2.94448637%3.05830563%3.12632509%3.22594177%$2,878.85$136.70
10/07/2021$75,055,698.67$1.166914099264,319,814.732.90259969%3.08727501%2.99617069%2.94383963%3.05934188%3.12695605%3.22636226%$2,878.62$136.72
09/07/2021$75,049,815.21$1.166822627264,319,814.732.90634909%3.09014285%2.99633161%2.94318316%3.06035433%3.12758632%3.22678274%$2,864.25$138.40
08/07/2021$74,675,068.86$1.166731045964,003,670.002.96032844%3.09264435%2.99645131%2.94249027%3.06133685%3.12821138%3.22715163%$2,730.08$140.14
07/07/2021$71,176,978.96$1.166637795661,010,348.902.95193291%3.09248243%2.99629648%2.94151147%3.06204772%3.12884340%3.22747214%$2,781.52$139.78
06/07/2021$72,518,157.44$1.166544813462,164,913.512.97827125%3.09282405%2.99578950%2.94076738%3.06280675%3.12945961%3.22781492%$2,698.71$136.75
05/07/2021$70,359,346.71$1.166451021260,319,160.792.99719946%3.09227056%2.99540908%2.93985202%2.98538914%3.13003149%3.22813345%$2,668.04$136.72
04/07/2021$69,559,693.77$1.166356649159,638,442.332.99749422%3.09108929%2.99533898%2.93881399%2.98559255%3.13059255%3.22843653%$2,667.83$136.70
03/07/2021$69,554,065.48$1.166262275659,638,442.332.99808750%3.08980543%2.99580327%2.93776455%2.98575512%3.13117332%3.22874773%$2,667.61$136.70
02/07/2021$69,548,436.55$1.166167891359,638,442.333.02152910%3.08879634%2.99652908%2.93669587%2.98584874%3.13175314%3.22909029%$2,609.23$136.70
01/07/2021$68,026,320.10$1.166072787758,337,970.672.97707750%3.08779863%2.99701153%2.93573443%2.98594598%3.13230038%3.22939434%$2,702.53$144.64
30/06/2021$70,458,813.54$1.165979070460,428,883.602.93574497%3.08850565%2.99799146%2.93504861%2.98602622%3.13291752%3.22974307%$2,690.26$234.65
29/06/2021$70,138,942.42$1.165886643060,159,315.512.90341759%3.10594357%2.99943491%2.93459717%2.98631094%3.13345945%3.23014771%$2,775.25$202.08
28/06/2021$72,354,744.91$1.165795226262,064,711.956.30651681%3.10663089%3.00115796%2.93476284%2.98659327%3.13415219%3.23058303%$2,867.45$6,821.69
27/06/2021$74,758,500.50$1.165599911464,137,359.443.01640980%2.99663589%2.96506263%2.91607503%2.97754761%3.13016440%3.22790837%$2,867.22$213.07
26/06/2021$74,752,413.95$1.165505012864,137,359.443.01674553%2.99496454%2.96443711%2.91526755%2.97749696%3.13069622%3.22823997%$2,866.98$213.01
25/06/2021$74,746,327.23$1.165410111464,137,359.443.01616437%2.99139334%2.96381385%2.91456683%2.97754474%3.13122779%3.22854376%$2,864.62$213.04
24/06/2021$74,684,672.65$1.165315235864,089,673.203.02908188%2.99186125%2.96319897%2.91393543%2.97759052%3.13176018%3.22885916%$2,854.55$247.79
23/06/2021$74,422,114.20$1.165219967663,869,583.653.03627519%2.98630023%2.96230339%2.91321903%2.97752231%3.13222794%3.22917156%$2,849.81$247.95
22/06/2021$74,298,695.92$1.165124484463,768,890.713.01802527%2.98444045%2.96112048%2.91244389%2.97743650%3.13267774%3.22951053%$2,862.58$213.11
21/06/2021$74,631,481.43$1.165029574464,059,731.243.10362000%2.98318901%2.96063273%2.91180195%2.97740701%3.13323419%3.22986714%$2,912.26$217.62
20/06/2021$75,926,879.53$1.164932021465,177,090.273.00020846%2.97908899%2.95906541%2.91022720%2.97713897%3.13367297%3.23014638%$2,912.03$213.05
19/06/2021$75,920,730.57$1.164837679165,177,090.273.00036593%2.97835926%2.95888794%2.91364747%2.97715838%3.13422085%3.23052607%$2,911.79$213.01
18/06/2021$75,914,581.79$1.164743339565,177,090.273.05727751%2.97719083%2.95871287%2.91277146%2.97718083%3.13474177%3.23091407%$2,837.71$267.74
17/06/2021$73,983,201.78$1.164647245063,524,128.953.05754860%2.97386542%2.95790737%2.91161577%2.97704022%3.13518485%3.23119171%$2,837.48$267.64
16/06/2021$73,977,097.43$1.164551150063,524,128.953.03998057%2.97008838%2.95694916%2.91045939%2.97689979%3.13559686%3.23149167%$2,873.55$267.96
15/06/2021$74,917,492.85$1.164455606864,336,924.822.56304902%2.96701815%2.95544990%2.90931052%2.97680951%3.13604766%3.23175301%$2,884.12$2,488.35
14/06/2021$75,193,237.65$1.164374871364,578,203.722.95090256%2.97987702%2.95944472%2.91098651%2.97804540%3.13738781%3.23249834%$2,972.80$225.29
13/06/2021$77,505,217.55$1.164282101466,569,105.072.95732829%2.97984449%2.95941043%2.91052857%2.97819970%3.13816311%3.23293854%$2,972.57$211.68
12/06/2021$77,499,029.18$1.164189139866,569,105.072.98568564%2.97929342%2.96541041%2.91012252%2.97833443%3.13890862%3.23336150%$2,972.33$211.80
11/06/2021$77,492,782.84$1.164095307366,569,105.072.98498707%2.97721634%2.96405171%2.90965565%2.97839155%3.13961454%3.23377655%$2,976.68$211.68
10/06/2021$77,606,192.28$1.164001504066,671,900.342.98851587%2.97481206%2.96270209%2.90922191%2.97846010%3.14032138%3.23419676%$2,987.44$187.14
09/06/2021$77,886,791.71$1.163907599066,918,363.422.98128688%2.97320836%2.96131678%2.90872754%2.97851843%3.14102228%3.23462462%$3,029.69$189.03
08/06/2021$78,988,455.53$1.163813925467,870,347.482.95547730%2.97192963%2.95998960%2.90879797%2.97859096%3.14168308%3.23504146%$3,084.93$187.11
07/06/2021$80,428,636.70$1.163721058669,113,329.262.96216815%2.97153414%2.95886327%2.90901504%2.97873533%3.14244086%3.23548238%$3,073.33$187.21
06/06/2021$80,126,173.74$1.163627991968,858,925.952.96168619%2.97093647%2.95784472%2.90922132%2.97887506%3.14317610%3.23591724%$3,073.09$187.11
05/06/2021$80,119,766.81$1.163534947668,858,925.952.96179986%2.97103168%2.95698578%2.90944372%2.97899993%3.14391191%3.23634453%$3,072.84$187.11
04/06/2021$80,113,360.15$1.163441907268,858,925.952.95902008%2.97228708%2.95591724%2.90967436%2.97912197%3.14464763%3.23679258%$3,071.01$187.15
03/06/2021$80,065,502.28$1.163348960468,823,289.482.96784593%2.97311213%2.95488117%2.90991146%2.97926306%3.14538917%3.23722840%$3,060.77$189.37
02/06/2021$79,798,702.19$1.163255747768,599,448.012.99162165%2.97016817%2.95377671%2.91008921%2.97938455%3.14611586%3.23766831%$2,980.47$189.43
01/06/2021$77,705,234.45$1.163161806866,805,180.492.99826726%2.97105088%2.95237287%2.91011577%2.97944184%3.14672241%3.23805580%$2,967.94$187.13
31/05/2021$77,378,449.60$1.163067667966,529,619.673.45938941%2.97256162%2.95088873%2.91011300%2.97948395%3.14733592%3.23843724%$2,954.86$177.25
30/05/2021$77,037,446.62$1.162959303866,242,598.832.92399866%2.95875013%2.94432354%2.90757671%2.97823676%3.14725656%3.23839178%$2,954.63$271.58
29/05/2021$77,031,363.93$1.162867479366,242,598.832.95650148%2.95671811%2.94388140%2.90804228%2.97846750%3.14794815%3.23885484%$2,954.39$271.57
28/05/2021$77,025,215.09$1.162774656266,242,598.832.96627158%2.95703814%2.94312698%2.90827729%2.97862814%3.14859445%3.23927940%$2,960.62$286.39
27/05/2021$77,187,698.05$1.162681538366,387,652.592.90964042%2.95384407%2.94239817%2.90848671%2.97870599%3.14923031%3.23971095%$3,004.72$287.91
26/05/2021$78,337,470.07$1.162590180267,381,843.913.03020596%2.95230702%2.94236405%2.90902685%2.97898850%3.14996114%3.24014048%$2,971.19$431.58
25/05/2021$77,463,051.31$1.162495100166,635,163.702.86232161%2.94698391%2.94073413%2.90889164%2.97897273%3.15046896%3.24053990%$3,026.11$415.59
24/05/2021$78,894,962.82$1.162405221267,872,168.302.98046915%2.94725916%2.94027110%2.90962993%2.97942366%3.15119531%3.24109534%$2,995.24$290.23
23/05/2021$78,090,190.18$1.162311693967,185,240.052.98047665%2.94371902%2.93805916%2.91080825%2.97961493%3.15179849%3.24154148%$2,995.00$290.24
22/05/2021$78,083,907.01$1.162218173867,185,240.052.98054672%2.94016081%2.93612321%2.91093688%2.97976989%3.15238528%3.24194531%$2,994.76$290.27
21/05/2021$78,077,624.20$1.162124659067,185,240.052.97831448%2.94526440%2.93419672%2.91115372%2.97999748%3.15297212%3.24234645%$2,996.03$290.22
20/05/2021$78,110,782.20$1.162031220867,219,176.892.96531107%2.94231315%2.93229621%2.91135247%2.98025739%3.15356198%3.24277350%$3,003.15$308.28
19/05/2021$78,296,355.78$1.161938192167,384,269.062.95748450%2.94005387%2.93048167%2.91168174%2.98068937%3.15433824%3.24321299%$3,054.02$284.39
18/05/2021$79,622,723.85$1.161845412968,531,254.642.94420575%2.93754544%2.92859788%2.91196750%2.98115445%3.15525188%3.24366295%$3,057.72$285.43
17/05/2021$79,719,059.17$1.161753051568,619,625.362.94785102%2.93549128%2.93218629%2.91308673%2.98168299%3.15627051%3.24412669%$3,090.70$284.80
16/05/2021$80,578,943.09$1.161660584869,365,306.982.94800049%2.93331890%2.93056132%2.91343474%2.98212200%3.15726811%3.24458962%$3,090.45$284.46
15/05/2021$80,572,529.30$1.161568120969,365,306.982.94992698%2.93136501%2.92884684%2.91393192%2.98245477%3.15813606%3.24505367%$3,090.21$284.46
14/05/2021$80,566,111.89$1.161475604869,365,306.982.94080122%2.92880834%2.92712130%2.91446593%2.98275838%3.15900183%3.24556040%$3,102.26$284.46
13/05/2021$80,880,406.25$1.161383378169,641,436.042.92338751%2.92693463%2.92549729%2.91516156%2.98310344%3.15988033%3.24602854%$3,133.16$284.62
12/05/2021$81,685,888.61$1.161291696970,340,543.052.91287761%2.92636472%2.92407554%2.91594388%2.98357647%3.16084356%3.24654065%$3,159.38$284.49
11/05/2021$82,369,468.98$1.161200347970,934,760.842.94040934%2.92649088%2.92274211%2.91677179%2.98410798%3.16177650%3.24703062%$3,081.41$318.65
10/05/2021$80,336,753.54$1.161108155269,189,724.632.94292879%2.92571293%2.92119195%2.91770331%2.98452915%3.16269394%3.24749614%$3,081.16$318.89
09/05/2021$80,330,369.87$1.161015891969,189,724.632.94361515%2.92485247%2.91963867%2.91834450%2.98454678%3.16361780%3.24796043%$3,080.92$318.65
08/05/2021$80,323,985.24$1.160923614869,189,724.632.94424108%2.92494525%2.91820511%2.91916850%2.98478546%3.16451280%3.24842941%$3,080.68$318.73
07/05/2021$80,317,599.78$1.160831325669,189,724.632.96454222%2.92368172%2.91676674%2.91996228%2.98503597%3.16540691%3.24885112%$3,016.43$318.65
06/05/2021$78,642,531.22$1.160738416867,752,156.802.99946508%2.92299868%2.91509602%2.92073996%2.98522608%3.16627284%3.24922252%$2,937.18$318.69
05/05/2021$76,576,500.34$1.160644437065,977,570.632.98377143%2.92271306%2.91299303%2.92132442%2.98546740%3.16705903%3.24957103%$2,956.19$318.83
04/05/2021$77,072,109.33$1.160550949366,409,931.732.87956815%2.92456207%2.91111704%2.92194700%2.98574471%3.16781028%3.24994602%$3,064.89$318.72
03/05/2021$79,905,997.57$1.160460687868,857,134.413.01811180%2.93068829%2.91045901%2.92334822%2.98633795%3.16870885%3.25041768%$3,075.97$533.29
02/05/2021$80,194,867.24$1.160366155069,111,691.073.04361098%2.93224854%2.90823899%2.92437746%2.98652397%3.16930705%3.25076083%$3,075.71$479.15
01/05/2021$80,188,280.08$1.160270843269,111,691.073.04389761%2.93297036%2.90604827%2.92498318%2.98656550%3.16986586%3.25110795%$3,075.46$479.21
30/04/2021$80,181,692.85$1.160175530469,111,691.072.86307575%2.93369486%2.90384907%2.92575191%2.98660465%3.17042446%3.25144368%$3,163.03$224.62
29/04/2021$82,464,782.03$1.160085807671,085,071.022.96610290%2.94020627%2.90376018%2.92794303%2.98709051%3.17123475%3.25194223%$3,186.31$229.50
28/04/2021$83,071,693.28$1.159992910271,613,966.372.87048379%2.94152168%2.90218893%2.92937376%2.98719592%3.17190365%3.25235550%$3,185.97$225.94
27/04/2021$83,062,780.70$1.159902972771,611,835.342.86355868%2.94450970%2.90156242%2.93128681%2.98764831%3.17267610%3.25284164%$3,196.16$224.81
26/04/2021$83,328,459.21$1.159813256171,846,444.902.87051149%2.94774678%2.90103650%2.93350307%2.98812686%3.17346948%3.25333442%$3,153.71$224.72
25/04/2021$82,221,774.27$1.159723331770,897,749.502.87057283%2.95075777%2.90033436%2.93531239%2.98892386%3.17437661%3.25382155%$3,153.47$224.69
24/04/2021$82,215,399.19$1.159633412370,897,749.502.87428354%2.95335506%2.89949057%2.93708036%2.98984465%3.17512896%3.25432859%$3,153.22$224.69
23/04/2021$82,209,016.48$1.159543385370,897,749.502.87374565%2.95520624%2.89898493%2.93883541%2.99085452%3.17587560%3.25483245%$3,155.69$224.74
22/04/2021$82,273,270.25$1.159453382070,958,670.283.13382408%2.95855289%2.89850388%2.94063181%2.99197481%3.17678869%3.25536883%$3,165.25$266.07
21/04/2021$82,522,682.07$1.159355365571,179,799.152.88978545%2.95284591%2.89519386%2.94099084%2.99237064%3.17740291%3.25561294%$3,124.88$224.78
20/04/2021$81,470,036.12$1.159264881670,277,326.092.89753901%2.95599460%2.89455520%2.94297361%2.99348125%3.17835886%3.25617955%$3,086.67$224.69
19/04/2021$80,473,943.80$1.159174165469,423,513.912.88224565%2.95889725%2.89374323%2.94435315%2.99455478%3.17930401%3.25673326%$3,084.72$218.83
18/04/2021$80,423,030.61$1.159083928369,384,993.302.88259467%2.96231458%2.89312968%2.94672219%2.99568450%3.18027244%3.25730335%$3,084.48$218.87
17/04/2021$80,416,769.25$1.158993687469,384,993.302.88269156%2.96527121%2.89229902%2.94812359%2.99682601%3.18116735%3.25789638%$3,084.24$219.11
16/04/2021$80,410,508.17$1.158903450669,384,993.302.88939164%2.96601621%2.89139795%2.94961556%2.99793165%3.18206183%3.25847303%$3,067.17$220.41
15/04/2021$79,965,397.09$1.158813014169,006,298.782.87324048%2.96709826%2.89048983%2.95118820%2.99928633%3.18294697%3.25903580%$3,101.86$271.87
14/04/2021$80,869,973.09$1.158723083069,792,320.762.88459841%2.96958552%2.88965244%2.95280278%3.00066078%3.18388028%3.25961509%$3,094.69$268.43
13/04/2021$80,683,064.56$1.158632808569,636,440.432.90629212%2.99001422%2.89412072%2.95640189%3.00203540%3.18480370%3.26015502%$3,066.73$264.69
12/04/2021$79,954,124.24$1.158541871769,012,718.642.91666187%2.98858471%2.89298688%2.95919736%3.00334898%3.18567364%3.26068110%$3,040.23$269.94
11/04/2021$79,263,166.95$1.158450622368,421,705.172.91707031%2.98681320%2.89153509%2.96192981%3.00480058%3.18647832%3.26119890%$3,039.99$269.92
10/04/2021$79,256,923.14$1.158359367568,421,705.172.91711384%2.98503858%2.89006205%2.96326306%3.00631708%3.18728568%3.26167925%$3,039.75$270.16
09/04/2021$79,250,679.73$1.158268118568,421,705.172.94639915%2.98319596%2.88855742%2.96444717%3.00811037%3.18809287%3.26218690%$2,973.33$269.92
08/04/2021$77,519,037.55$1.158175974066,932,002.812.90633472%2.98011896%2.88675553%2.96555406%3.00997866%3.18885931%3.26283082%$3,000.12$220.26
07/04/2021$78,217,433.52$1.158085071867,540,317.562.94404490%2.97892462%2.88577456%2.96688391%3.01181108%3.18968157%3.26349632%$2,922.66$220.26
06/04/2021$76,197,912.15$1.157993014365,801,702.762.99089053%2.97693545%2.88432485%2.96800824%3.01354557%3.19045139%3.26411760%$2,903.92$283.22
05/04/2021$75,709,312.98$1.157899520965,385,045.593.03928888%2.97275961%2.88231994%2.96904658%3.01517851%3.19115604%3.26469593%$2,899.46$388.07
04/04/2021$75,593,029.39$1.157804544865,289,974.653.06343287%2.96697608%2.87975846%2.96951449%3.01688812%3.19180345%3.26522951%$2,899.22$339.91
03/04/2021$75,586,780.39$1.157708833365,289,974.653.06496915%2.96047776%2.87689732%2.96986642%3.01858332%3.19244863%3.26564178%$2,898.98$340.03
02/04/2021$75,580,528.82$1.157613082565,289,974.653.06529123%2.95382286%2.87449368%2.97041199%3.02027444%3.19309114%3.26603586%$2,898.74$339.86
01/04/2021$75,574,277.12$1.157517329665,289,974.653.06565818%2.94713812%2.87214412%2.97091110%3.02164621%3.19373320%3.26642385%$2,898.50$339.92
31/03/2021$75,568,025.20$1.157421573465,289,974.653.05846300%2.94052724%2.86980012%2.97147650%3.02282760%3.19429347%3.26684228%$2,898.26$354.39
30/03/2021$75,561,788.25$1.157326046565,289,974.653.00558247%2.93472109%2.86841039%2.97227120%3.02414885%3.19491641%3.26725372%$2,926.61$291.90
29/03/2021$76,300,924.50$1.157232154765,933,982.372.96010022%2.93082280%2.86711068%2.97336154%3.02541788%3.19557511%3.26771480%$2,990.51$186.82
28/03/2021$77,966,758.79$1.157139670767,378,865.972.96063915%2.92884231%2.86612140%2.97465859%3.02698807%3.19632749%3.26821824%$2,990.27$186.93
27/03/2021$77,960,526.70$1.157047177467,378,865.972.96081181%2.92704012%2.86534330%2.97599468%3.02816456%3.19676134%3.26869865%$2,990.03$186.82
26/03/2021$77,954,294.75$1.156954686367,378,865.972.94845927%2.92446268%2.86469540%2.97746205%3.02967951%3.19726628%3.26919694%$3,053.14$223.19
25/03/2021$79,599,799.01$1.156862582868,806,615.572.92979083%2.92020208%2.86415801%2.97913679%3.02981863%3.19788878%3.26946786%$3,134.47$291.50
24/03/2021$81,720,089.86$1.156771061470,644,998.462.97411309%2.91525634%2.86379025%2.98086909%3.03013095%3.19857677%3.26993584%$3,077.24$291.46
23/03/2021$80,227,943.25$1.156678182969,360,643.632.96246142%2.90966186%2.86299426%2.98239794%3.03030508%3.19916349%3.27037713%$3,106.86$265.33
22/03/2021$81,000,408.43$1.156585670470,034,075.722.98423027%2.90448642%2.86141210%2.98398132%3.03049621%3.19976701%3.27082943%$3,095.01$350.30
21/03/2021$80,691,208.38$1.156492495669,772,357.952.98460471%2.89858959%2.86842684%2.98534984%3.03063202%3.20037958%3.27126227%$3,094.76$350.13
20/03/2021$80,684,707.07$1.156399316769,772,357.952.98473879%2.89250524%2.86685049%2.98620656%3.03066565%3.20095796%3.27168451%$3,094.51$350.13
19/03/2021$80,678,206.00$1.156306141269,772,357.952.97126185%2.88594830%2.86534493%2.98718890%3.03101617%3.20153662%3.27211315%$3,103.75$350.13
18/03/2021$80,919,305.92$1.156213387869,986,480.672.90502589%2.89580813%2.86399055%2.98818379%3.03164488%3.20213404%3.27255491%$3,199.39$272.04
17/03/2021$83,412,686.23$1.156122679972,148,646.222.92183387%2.89236204%2.86319176%2.98949401%3.03228023%3.20281255%3.27308705%$3,178.35$271.66
16/03/2021$82,864,104.60$1.156031461971,679,800.522.94781665%2.88809242%2.86255105%2.99062571%3.03323353%3.20346927%3.27362025%$3,095.97$271.67
15/03/2021$80,716,430.83$1.155939451769,827,559.483.49871486%2.88298824%2.86166986%2.99157244%3.03410585%3.20408316%3.27412971%$3,167.31$175.37
14/03/2021$82,576,367.73$1.155830548371,443,316.532.86345029%2.85958424%2.85486424%2.98889084%3.03339492%3.20385372%3.27409461%$3,167.07$173.63
13/03/2021$82,569,980.82$1.155741150071,443,316.532.86356682%2.85731896%2.85528825%2.98974235%3.03462101%3.20454477%3.27465438%$3,166.82$173.63
12/03/2021$82,563,594.15$1.155651755071,443,316.532.86388095%2.85496448%2.85576944%2.99058822%3.03543036%3.20524031%3.27521604%$3,166.60$173.63
11/03/2021$82,557,765.36$1.155562357371,443,799.482.86188588%2.85286680%2.85616509%2.99145360%3.03636870%3.20593553%3.27577758%$3,168.20$173.89
10/03/2021$82,599,487.98$1.155473027971,485,431.482.85416180%2.85091017%2.85763173%2.99231857%3.03694859%3.20661212%3.27633596%$3,174.69$173.75
09/03/2021$82,768,717.46$1.155383943171,637,413.642.87053611%2.84959272%2.85919088%3.00287668%3.03789654%3.20730719%3.27699146%$3,131.19$173.80
08/03/2021$81,634,673.25$1.155294361470,661,362.132.88440673%2.84773592%2.86062081%3.00370842%3.03885400%3.20797066%3.27763197%$3,072.45$173.40
07/03/2021$80,103,063.00$1.155204359869,341,032.442.86567169%2.84539630%2.86192356%3.00437866%3.03978475%3.20860507%3.27826200%$3,072.21$213.60
06/03/2021$80,096,862.65$1.155114941669,341,032.442.86581230%2.84354757%2.86345218%3.00524616%3.04050294%3.20933702%3.27889467%$3,071.97$213.60
05/03/2021$80,090,662.48$1.155025526069,341,032.442.86847917%2.84185222%2.86496135%3.00607652%3.04122326%3.21006888%3.27953816%$3,059.42$212.50
04/03/2021$79,763,561.79$1.154936035369,063,185.612.86530666%2.84024896%2.86642021%3.00681787%3.04190784%3.21079709%3.28017930%$3,061.50$212.66
03/03/2021$79,817,613.22$1.154846649169,115,335.162.86472077%2.83868188%2.86787595%3.00771028%3.04236150%3.21153955%3.28079285%$3,071.01$212.43
02/03/2021$80,065,709.44$1.154757287869,335,530.742.86728836%2.83807042%2.86935337%3.00867963%3.04296801%3.21227281%3.28142810%$3,068.98$212.56
01/03/2021$80,012,753.68$1.154667854569,295,038.702.88422180%2.83735738%2.87084297%3.00948814%3.04361890%3.21296967%3.28206112%$3,048.49$300.88
28/02/2021$79,478,383.04$1.154577907568,837,609.412.88861750%2.83638627%2.87221560%3.01018175%3.04428931%3.21368569%3.28267859%$3,048.25$299.02
27/02/2021$79,472,182.48$1.154487832368,837,609.412.90068504%2.83425613%2.87343937%3.01083291%3.04507845%3.21440009%3.28327932%$3,048.01$285.62
26/02/2021$79,465,956.87$1.154397393268,837,609.412.90657061%2.83137167%2.87458638%3.01166360%3.04574909%3.21509957%3.28373479%$3,029.22$285.66
25/02/2021$78,976,106.52$1.154306780468,418,645.592.88349142%2.82836204%2.87570042%3.01255025%3.04653794%3.21579094%3.28418853%$3,111.61$285.68
24/02/2021$81,124,189.75$1.154216883970,285,048.572.82068806%2.82582469%2.87705896%3.01354634%3.04743680%3.21639509%3.28466311%$3,276.38$200.30
23/02/2021$85,419,789.88$1.154128925274,012,346.462.78150764%2.82495763%2.87899787%3.01451400%3.04864665%3.21714415%3.28520117%$3,312.08$197.17
22/02/2021$86,350,785.71$1.154042178274,824,635.822.80631494%2.82653427%2.88356453%3.01577740%3.04991843%3.21797513%3.28577543%$3,325.70$199.43
21/02/2021$86,705,825.21$1.153954674875,137,981.672.80723186%2.82733952%2.88575669%3.01697470%3.05124330%3.21869601%3.28632715%$3,325.45$197.17
20/02/2021$86,699,248.76$1.153867149875,137,981.672.80733523%2.82828747%2.88811586%3.01823151%3.05245050%3.21942799%3.28686001%$3,325.20$197.21
19/02/2021$86,692,672.57$1.153779628375,137,981.672.80207821%2.82912054%2.89041299%3.01958387%3.05367023%3.22015979%3.28740375%$3,382.37$197.24
18/02/2021$88,183,323.06$1.153692275176,435,740.242.78803613%2.82986755%2.89288523%3.02106197%3.05484105%3.22089909%3.28794403%$3,393.77$197.32
17/02/2021$88,480,556.13$1.153605360276,699,154.823.26771189%2.83116819%2.89533981%3.02261888%3.05603526%3.22162843%3.28849756%$3,348.44$832.19
16/02/2021$87,298,543.41$1.153503738175,681,196.792.80168409%2.81587190%2.89399071%3.02145214%3.05592586%3.22167405%3.28865563%$3,348.59$200.78
15/02/2021$87,302,648.81$1.153416417975,690,485.632.79378543%2.81587023%2.89631101%3.02280663%3.05709693%3.22239425%3.28924732%$3,389.98$197.29
14/02/2021$88,381,631.62$1.153329347076,631,737.362.79471253%2.81633393%2.89901915%3.02420490%3.05827527%3.22312832%3.28984805%$3,389.72$197.06
13/02/2021$88,374,957.55$1.153242254276,631,737.362.79472271%2.81644071%2.90181211%3.02560785%3.05938644%3.22385134%3.29047864%$3,389.47$197.17
12/02/2021$88,368,283.96$1.153155167776,631,737.362.79551091%2.83283224%2.90482686%3.02715791%3.06050809%3.22457563%3.29111197%$3,388.74$197.17
11/02/2021$88,349,343.51$1.153068063676,621,100.092.79295160%2.83312479%2.90781286%3.02875238%3.06161705%3.22529897%3.29179674%$3,390.61$197.21
10/02/2021$88,397,986.15$1.152981044776,669,071.492.80096380%2.83289470%2.91080181%3.03036526%3.06267634%3.22602856%3.29243479%$3,376.62$200.38
09/02/2021$88,033,434.94$1.152893786176,358,668.942.80319785%2.83234732%2.91421479%3.03166914%3.06369107%3.22677128%3.29303653%$3,364.41$197.47
08/02/2021$87,714,896.40$1.152806465676,088,137.092.81464429%2.83163210%2.91705035%3.03284036%3.06475125%3.22741872%3.29363669%$3,323.77$197.27
07/02/2021$86,655,504.35$1.152718800075,174,885.972.81483535%2.83061911%2.92013189%3.03404250%3.06589469%3.22804667%3.29422934%$3,323.52$197.17
06/02/2021$86,648,914.16$1.152631135275,174,885.972.81421649%2.83072689%2.92315792%3.03529720%3.06694388%3.22851487%3.29481885%$3,323.27$197.17
05/02/2021$86,642,325.90$1.152543496175,174,885.972.81021320%2.83070562%2.92638420%3.03651644%3.06805406%3.22898406%3.29543051%$3,336.57$197.17
04/02/2021$86,989,074.04$1.152455986675,481,471.792.81495299%2.83071245%2.92965649%3.03787369%3.06923407%3.22961047%3.29607698%$3,318.49$197.25
03/02/2021$86,517,679.23$1.152368338275,078,146.772.82037985%2.83050264%2.93277809%3.03920509%3.07033069%3.23019275%3.29669851%$3,324.84$203.22
02/02/2021$86,683,261.42$1.152280529875,227,567.572.81829305%2.83001624%2.93623904%3.04050674%3.07145617%3.23076626%3.29730364%$3,337.21$197.32
01/02/2021$87,005,794.82$1.152192792275,513,226.092.84637386%2.83102216%2.94051845%3.04178141%3.07251639%3.23132309%3.29791096%$3,341.79$165.74
31/01/2021$87,125,330.16$1.152104199375,622,786.732.84589348%2.83126481%2.94392156%3.04305219%3.07356419%3.23185289%3.29849238%$3,341.54$157.96
30/01/2021$87,118,632.15$1.152015628075,622,786.732.85507903%2.83155217%2.94765940%3.04431854%3.07459891%3.23237761%3.29909625%$3,341.28$160.85
29/01/2021$87,111,913.34$1.151926781675,622,786.732.82470027%2.83415577%2.95213154%3.04560105%3.07593180%3.23289159%3.29959412%$3,375.84$197.99
28/01/2021$88,012,946.77$1.151838874376,410,814.682.81413052%2.83628260%2.95656575%3.04701463%3.07727860%3.23345086%3.30012487%$3,398.98$199.40
27/01/2021$88,616,333.62$1.151751298176,940,511.172.81625410%2.83817892%2.96101977%3.04840822%3.07862348%3.23404699%3.30066752%$3,398.61$198.16
26/01/2021$88,606,675.33$1.151663663376,937,979.502.80735718%2.84065577%2.96597985%3.04998418%3.07990680%3.23466827%3.30121317%$3,399.47$197.42
25/01/2021$88,629,071.57$1.151576308376,963,264.112.79468091%2.84382556%2.97030228%3.05150257%3.08121201%3.23540303%3.30176731%$3,397.17$195.67
24/01/2021$88,569,007.51$1.151489348976,916,914.252.82879738%2.84733835%2.97468385%3.05310407%3.08263116%3.23616679%3.30233366%$3,396.91$199.21
23/01/2021$88,562,238.85$1.151401349276,916,914.252.83047037%2.84960070%2.97870129%3.05410140%3.08390696%3.23681452%3.30283750%$3,396.65$199.74
22/01/2021$88,555,466.76$1.151313305076,916,914.252.83566869%2.85199870%2.98277693%3.15352267%3.08542044%3.23747433%3.30334782%$3,415.70$197.14
21/01/2021$89,052,057.21$1.151225108177,354,165.212.83232529%2.85147719%2.98680816%3.15569641%3.08664528%3.23812700%3.30383176%$3,417.82$198.30
20/01/2021$89,107,504.59$1.151137020477,408,252.012.82448483%2.87758268%2.99141473%3.15786703%3.08782738%3.23880564%3.30430516%$3,439.86$195.12
19/01/2021$89,681,951.02$1.151049180077,913,222.622.82704666%2.87818914%2.99498789%3.15993004%3.08903385%3.23941300%3.30478499%$3,455.53$195.14
18/01/2021$90,090,671.26$1.150961267778,274,285.832.80787024%2.87892692%3.00034253%3.16212940%3.09023422%3.24006903%3.30526264%$3,453.28$194.54
17/01/2021$90,031,961.36$1.150873950278,229,211.232.80163396%2.88030906%3.00397837%3.16443309%3.09145712%3.24071844%3.30575837%$3,453.02$206.74
16/01/2021$90,025,146.06$1.150786830678,229,211.232.80769453%2.88135960%3.00786602%3.16667324%3.09292215%3.24140259%3.30627572%$3,452.76$192.58
15/01/2021$90,018,316.73$1.150699531778,229,211.232.79791532%2.88324239%3.01192228%3.16862603%3.09438213%3.24207834%3.30682653%$3,434.39$211.49
14/01/2021$89,539,501.29$1.150612539377,818,986.173.28749987%2.88559553%3.01599178%3.17067276%3.09588540%3.24276787%3.30736107%$3,432.66$204.27
13/01/2021$89,494,352.42$1.150510576977,786,640.302.80428467%2.87218015%3.01872066%3.17027946%3.09512662%3.24279567%3.30741874%$3,430.44$207.60
12/01/2021$89,436,429.13$1.150423403577,742,185.052.78605183%2.87542538%3.02545033%3.17225039%3.09583493%3.24346841%3.30792822%$3,510.33$205.44
11/01/2021$91,519,263.29$1.150336795779,558,668.052.78454885%2.87945441%3.03237256%3.17497337%3.09660368%3.24422063%3.30845626%$3,468.78$221.49
10/01/2021$90,436,148.56$1.150250240578,623,020.772.78174937%2.88328750%3.03651600%3.17765851%3.09785102%3.24494889%3.30898727%$3,468.52$228.63
09/01/2021$90,429,350.59$1.150163777778,623,020.772.78426404%2.89036162%3.04039274%3.18032027%3.09913842%3.24572582%3.30952690%$3,468.26$224.21
08/01/2021$90,422,547.07$1.150077244378,623,020.772.81806810%2.89737228%3.04441277%3.18272471%3.10030348%3.24649918%3.31005538%$3,045.21$214.24
07/01/2021$79,392,972.14$1.149989681369,037,986.532.81357859%2.90341364%3.04805703%3.18499040%3.10149217%3.24722547%3.31055478%$3,055.06$223.85
06/01/2021$79,649,903.44$1.149902262669,266,672.502.81041808%2.90968585%3.05175952%3.03094635%3.10259156%3.24796889%3.31109065%$3,059.24$217.71
05/01/2021$79,758,869.62$1.149814947369,366,700.962.80865994%2.91611708%3.05584613%3.03239231%3.10369254%3.24871669%3.31164081%$3,075.89$218.38
04/01/2021$80,192,856.33$1.149727692669,749,434.442.80579007%2.92255360%3.05934861%3.03376799%3.10479867%3.24945786%3.31219278%$3,071.22$238.46
03/01/2021$80,071,043.68$1.149640532469,648,765.342.84847152%2.92902415%3.06291930%3.03502501%3.10594652%3.25024211%3.31274762%$3,070.98$156.01
02/01/2021$80,064,882.49$1.149552071569,648,765.342.85365493%2.93395570%3.06641949%3.03618196%3.10692463%3.25103421%3.31323518%$3,070.75$137.77
01/01/2021$80,058,710.72$1.149463458869,648,765.342.85451583%2.93875998%3.06977264%3.03702901%3.10796097%3.25181922%3.31372717%$3,070.51$136.25
31/12/2020$80,052,537.59$1.149374826569,648,765.342.94138659%2.94365797%3.07325309%3.03805063%3.10899134%3.25260307%3.31420167%$3,061.88$125.99
30/12/2020$80,046,197.16$1.149283792169,648,765.342.89654585%2.94614449%3.07623660%3.03844973%3.10978675%3.25328341%3.31460806%$2,711.92$243.71
29/12/2020$70,897,226.04$1.149194133061,692,993.372.87900087%2.94982178%3.07972186%3.03905681%3.11071954%3.25402060%3.31506274%$2,747.18$268.92
28/12/2020$71,819,106.42$1.149105016362,500,037.332.89860280%2.95425478%3.08330999%3.03976391%3.11170554%3.25478855%3.31553398%$2,882.33$281.23
27/12/2020$75,352,339.25$1.149015308365,579,926.302.91052923%2.95813317%3.08676477%3.04056108%3.11268964%3.25552135%3.31598717%$2,882.10$250.64
26/12/2020$75,346,432.81$1.148925243665,579,926.302.90812606%2.96157932%3.09035200%3.04128487%3.11378861%3.25624918%3.31642224%$2,881.88$256.15
25/12/2020$75,340,531.64$1.148835259265,579,926.302.90472747%2.96475226%3.09424373%3.04186566%3.11491774%3.25712224%3.31686975%$2,881.65$263.18
24/12/2020$75,334,637.73$1.148745385565,579,926.302.91048799%2.97462016%3.09808083%3.04247004%3.11603734%3.25800017%3.31732254%$2,881.43$251.93
23/12/2020$75,328,732.76$1.148655343165,579,926.302.82786111%2.97799513%3.10193985%3.04305379%3.11725189%3.25888439%3.31775333%$2,976.46$241.65
22/12/2020$77,813,149.57$1.148567828567,747,979.383.62831608%2.98465191%3.10669620%3.04409412%3.11869449%3.25989403%3.31827065%$2,973.94$253.73
21/12/2020$77,747,175.17$1.148455988567,697,130.712.85056869%2.96458140%3.10240538%3.04070837%3.11792203%3.25971896%3.31804824%$3,041.44$239.93
20/12/2020$79,511,919.22$1.148367796269,239,070.862.85708801%2.97064859%3.10570074%3.04163041%3.11919679%3.26062810%3.31854474%$3,041.21$226.42
19/12/2020$79,505,799.57$1.148279411969,239,070.862.85723055%2.97597708%3.10917679%3.04250615%3.12048430%3.26152425%3.31903647%$3,040.97$226.42
18/12/2020$79,499,680.09$1.148191030069,239,070.862.84100209%2.98586254%3.11252656%3.04338297%3.12177138%3.26242429%3.31955750%$3,033.15$270.95
17/12/2020$79,295,304.52$1.148103149869,066,359.172.87211150%2.99177979%3.11595091%3.04435265%3.12310713%3.26334319%3.32010713%$3,023.69$233.39
16/12/2020$79,048,013.77$1.148014327868,856,295.482.87644513%2.99756250%3.11885941%3.04514787%3.12427672%3.26421066%3.32066326%$2,970.84$259.07
15/12/2020$77,666,346.49$1.147925380467,658,009.662.89224678%3.00348676%3.12163863%3.04591521%3.12557912%3.26509764%3.32127241%$2,969.23$234.00
14/12/2020$77,624,057.35$1.147835958367,626,438.062.90968617%3.00955159%3.12309160%3.04659143%3.12698305%3.26600144%3.32186055%$2,911.50$236.86
13/12/2020$76,114,942.35$1.147746011766,316,886.812.91496543%3.01497615%3.12437174%3.04717324%3.12815656%3.26688060%3.32243926%$2,911.27$226.42
12/12/2020$76,108,967.17$1.147655911266,316,886.812.90755589%3.02014840%3.12558323%3.04774473%3.12880469%3.26775392%3.32291416%$2,911.04$241.66
11/12/2020$76,103,007.43$1.147566043666,316,886.813.00229970%3.02710837%3.12691956%3.04835653%3.12949820%3.26863761%3.32336688%$2,731.53$249.51
10/12/2020$71,410,119.63$1.147473297962,232,489.203.00290097%3.02925710%3.12718129%3.04843116%3.15268883%3.26939055%3.32375451%$2,775.84$238.27
09/12/2020$72,568,366.44$1.147380541463,246,990.703.00766312%3.03250678%3.14676265%3.04850273%3.15346817%3.27009189%3.32424063%$2,763.37$241.46
08/12/2020$72,242,421.00$1.147287647562,968,010.823.01009323%3.03543758%3.14699453%3.04857582%3.15423771%3.27074644%3.32472245%$2,764.16$223.89
07/12/2020$72,262,992.54$1.147194687162,991,045.323.01169472%3.03886810%3.14703052%3.04860303%3.15500035%3.27144066%3.32520212%$2,757.71$221.61
06/12/2020$72,094,509.44$1.147101685662,849,275.123.01007545%3.04224964%3.14723506%3.04861633%3.15569757%3.27214064%3.32568041%$2,757.49$214.95
05/12/2020$72,088,667.93$1.147008740862,849,275.123.00820475%3.04539064%3.14738475%3.04866126%3.15640173%3.27285681%3.32611131%$2,757.27$238.76
04/12/2020$72,082,830.47$1.146915860562,849,275.123.00473640%3.04979410%3.14740662%3.04872642%3.15708319%3.27357570%3.32655313%$2,756.20$240.75
03/12/2020$72,055,039.59$1.146823093262,830,126.123.00610374%3.05670115%3.14773417%3.04881450%3.15783352%3.27430014%3.32695168%$2,704.75$258.46
02/12/2020$70,709,831.41$1.146730291961,662,129.193.00978219%3.06186887%3.14819408%3.04890155%3.15860200%3.27499115%3.32734121%$2,547.10$223.89
01/12/2020$66,588,490.32$1.146637386158,072,840.743.01621128%3.06790346%3.14831966%3.04894519%3.15936589%3.27562928%3.32774386%$2,538.71$223.30
30/11/2020$66,369,072.85$1.146544292457,886,183.103.00717099%3.07623653%3.14833243%3.04894079%3.16011194%3.27624533%3.32814070%$2,551.66$265.93
29/11/2020$66,707,597.30$1.146451481258,186,149.513.01234681%3.08374148%3.14840943%3.04902694%3.16088562%3.27691906%3.32854600%$2,551.45$242.03
28/11/2020$66,702,188.25$1.146358520058,186,149.513.01527422%3.09078045%3.14892298%3.04897306%3.16156639%3.27756581%3.32896355%$2,551.24$238.29
27/11/2020$66,696,774.46$1.146265477458,186,149.513.01419962%3.09931305%3.14958164%3.04899758%3.16221614%3.27820877%3.32936134%$2,551.17$639.98
26/11/2020$66,694,816.33$1.146172475158,189,162.433.00356817%3.10566849%3.15021431%3.04910142%3.16312493%3.27885330%3.32980648%$2,537.39$221.81
25/11/2020$66,334,583.08$1.146079803457,879,549.813.20181562%3.11213142%3.15020816%3.04926459%3.16421812%3.27952393%3.33025742%$2,508.04$239.69
24/11/2020$65,567,261.59$1.145981118757,214,958.003.01199982%3.11204988%3.14815970%3.04846748%3.16476158%3.27993346%3.33053653%$2,483.29$233.27
23/11/2020$64,920,243.09$1.145888206356,654,953.533.02800814%3.11850908%3.14835960%3.04864881%3.16583546%3.28063085%3.33099142%$2,417.82$233.64
22/11/2020$63,208,814.20$1.145794814955,165,910.483.02250147%3.12447582%3.14851125%3.04888717%3.16690886%3.28129442%3.33143169%$2,417.63$236.22
21/11/2020$63,203,671.83$1.145701598555,165,910.483.03303754%3.13224231%3.14891647%3.04920832%3.16791181%3.28200049%3.33186409%$2,417.43$218.78
20/11/2020$63,198,512.22$1.145608069555,165,910.483.01732456%3.13629149%3.14939795%3.04974314%3.16885356%3.28269147%3.33228596%$2,448.84$226.85
19/11/2020$64,019,662.77$1.145515025655,887,230.923.15467886%3.14630093%3.15005495%3.05038778%3.16988274%3.28340442%3.33270427%$2,463.94$232.74
18/11/2020$64,414,367.78$1.145417819256,236,568.603.01890434%3.14593666%3.14907104%3.05032485%3.17020592%3.28389882%3.33299191%$2,411.50$247.09
17/11/2020$63,043,583.17$1.145324742755,044,286.403.04600812%3.15063604%3.14945734%3.05085499%3.17090721%3.28455612%3.33338921%$2,404.99$228.52
16/11/2020$62,873,433.64$1.145230850754,900,226.973.05459954%3.15514237%3.14954253%3.05102312%3.17153367%3.28526134%3.33376236%$2,291.95$242.17
15/11/2020$59,918,194.88$1.145136705452,324,054.053.07464927%3.15907518%3.14955212%3.05109601%3.17215793%3.28595310%3.33412768%$2,291.76$217.36
14/11/2020$59,913,237.38$1.145041959352,324,054.053.07283580%3.17465226%3.14963399%3.05109006%3.17280115%3.28655823%3.33448220%$2,291.57$217.36
13/11/2020$59,908,283.17$1.144947276152,324,054.053.07052053%3.18618394%3.14983364%3.05125339%3.17343834%3.28716607%3.33484419%$2,260.70$222.96
12/11/2020$59,101,206.98$1.144852671051,623,417.123.11690398%3.19776112%3.15006723%3.05148811%3.17394199%3.28777868%3.33524886%$2,127.17$220.72
11/11/2020$55,610,247.83$1.144756666448,578,225.793.06694231%3.19939454%3.14925718%3.05139827%3.17439936%3.28830002%3.33562184%$2,098.41$229.39
10/11/2020$54,858,390.32$1.144662185647,925,397.553.10067814%3.20179506%3.14876029%3.05079153%3.17499695%3.28887844%3.33602269%$2,047.55$209.54
09/11/2020$53,528,764.50$1.144566689246,767,711.313.09584321%3.20358713%3.14807883%3.05044414%3.17566905%3.28942602%3.33639248%$2,064.25$226.68
08/11/2020$53,965,457.27$1.144471347447,153,174.593.11331551%3.20554186%3.14755832%3.05015068%3.17631668%3.28997087%3.33676696%$2,064.08$201.63
07/11/2020$53,960,936.99$1.144375483647,153,174.593.11344045%3.20693957%3.14676620%3.04975250%3.17682097%3.29050337%3.33712198%$2,063.91$201.63
06/11/2020$53,956,416.91$1.144279624147,153,174.593.10457586%3.20938105%3.14620436%3.04965023%3.17733454%3.29103584%3.33747514%$2,060.51$209.63
05/11/2020$53,867,659.02$1.144184041447,079,540.583.14070513%3.21030330%3.14574183%3.04958186%3.17773521%3.29158064%3.33787232%$2,091.67$261.28
04/11/2020$54,682,131.39$1.144087371547,795,415.583.21262678%3.21013204%3.14487975%3.04936613%3.17804375%3.29205529%3.33823553%$1,933.21$241.29
03/11/2020$50,539,753.78$1.143988531044,178,549.353.16159727%3.20878502%3.14314371%3.04870791%3.17815469%3.29240672%3.33850277%$1,928.37$234.13
02/11/2020$50,413,034.73$1.143891244644,071,527.743.19137857%3.20886599%3.14227801%3.04818457%3.17840699%3.29284043%3.33881734%$1,928.20$186.85
01/11/2020$50,408,707.78$1.143793064444,071,527.743.26705683%3.20836754%3.14106817%3.04749327%3.17880223%3.29324535%3.33910458%$1,928.03$195.55
31/10/2020$50,404,280.24$1.143692601844,071,527.743.23302393%3.20649271%3.13915519%3.04627189%3.17901628%3.29355557%3.33929435%$1,927.86$241.02
30/10/2020$50,399,898.48$1.143593178044,071,527.743.22415802%3.20576086%3.13754274%3.04505048%3.17906259%3.29391302%3.33949053%$1,946.39$323.53
29/10/2020$50,884,325.18$1.143494031144,498,986.263.27207411%3.20504727%3.13587064%3.04404059%3.17914621%3.29428531%3.33967625%$1,943.04$299.18
28/10/2020$50,796,655.43$1.143393443044,426,225.933.20539868%3.20299424%3.13405687%3.04277957%3.17903587%3.29459190%3.33981287%$2,005.17$254.46
27/10/2020$52,421,003.37$1.143294881145,850,816.123.19797185%3.20395195%3.13276672%3.04256318%3.17911229%3.29504801%3.34000785%$2,068.82$227.51
26/10/2020$54,084,824.35$1.143196552647,310,170.963.19936084%3.20599059%3.13158384%3.04263591%3.17920937%3.29553445%3.34021014%$2,045.48$242.51
25/10/2020$53,474,594.79$1.143098190546,780,403.673.20629499%3.20770524%3.12955656%3.04289984%3.17931611%3.29599404%3.34041127%$2,045.30$237.39
24/10/2020$53,469,983.95$1.142999627046,780,403.673.20749434%3.20944688%3.32455073%3.04334336%3.17979532%3.29647747%3.34061836%$2,045.12$226.27
23/10/2020$53,465,371.81$1.142901035746,780,403.673.25615934%3.21108716%3.32486086%3.04377601%3.18013514%3.29695926%3.34082287%$2,058.13$278.29
22/10/2020$53,805,393.33$1.142800981047,082,032.853.15479814%3.21054519%3.32458760%3.04401360%3.18032502%3.29737370%3.34101649%$2,131.40$228.40
21/10/2020$55,720,885.25$1.142704001348,762,308.683.31850769%3.21030784%3.32513561%3.04478083%3.18080622%3.29792876%3.34134741%$2,150.13$225.88
20/10/2020$56,210,523.36$1.142602079449,195,187.353.14372050%3.20538963%3.32416970%3.04467004%3.18083518%3.29823825%3.34149167%$2,143.51$236.09
19/10/2020$56,037,539.57$1.142505451949,047,940.633.16019186%3.20590565%3.32513708%3.04555140%3.18134912%3.29876696%3.34179762%$2,114.74$251.13
18/10/2020$55,285,282.36$1.142408334148,393,626.613.18151699%3.20555613%3.32572461%3.04627036%3.18163271%3.29931297%3.34208851%$2,114.56$220.05
17/10/2020$55,280,551.66$1.142310579548,393,626.613.17285766%3.20398593%3.32556751%3.04740688%3.18195807%3.29977264%3.34232644%$2,114.38$232.84
16/10/2020$55,275,834.04$1.142213095248,393,626.613.54388614%3.20245984%3.32558537%3.04854097%3.18232488%3.30024474%3.34261108%$2,122.97$229.96
15/10/2020$55,500,571.38$1.142104417448,595,006.323.41995514%3.18516481%3.32206063%3.04768907%3.18163786%3.30020329%3.34251090%$2,105.59$224.11
14/10/2020$55,046,122.16$1.141999486748,201,529.693.41896492%3.17204247%3.31925905%3.04751947%3.18127890%3.30034362%3.34255647%$2,097.03$223.71
13/10/2020$54,822,298.16$1.141894595548,009,946.263.16601369%3.15892449%3.31777099%3.04768915%3.18092282%3.30049340%3.34274138%$2,065.52$226.90
12/10/2020$53,998,670.12$1.141797353647,292,691.613.13908692%3.15433300%3.31899383%3.04938906%3.18126664%3.30094871%3.34316026%$2,103.66$311.65
11/10/2020$54,995,636.94$1.141700934348,169,914.983.15454859%3.15056766%3.32043729%3.05179203%3.18160574%3.30146820%3.34360430%$2,103.48$289.24
10/10/2020$54,990,970.30$1.141604055648,169,914.983.15460077%3.20428879%3.32122180%3.05442237%3.18216242%3.30199037%3.34416303%$2,103.30$289.24
09/10/2020$54,986,303.98$1.141507183548,169,914.983.15533231%3.20009454%3.32210523%3.05675780%3.18270047%3.30251229%3.34471773%$2,062.98$313.41
08/10/2020$53,932,194.50$1.141410297547,250,488.823.18684446%3.19536911%3.01013736%3.05910297%3.18302921%3.30303326%3.34527851%$2,086.33$288.15
07/10/2020$54,542,587.27$1.141312467347,789,355.533.13229450%3.19015537%3.00894382%3.06133106%3.18327824%3.30347097%3.34580883%$2,175.42$215.20
06/10/2020$56,871,672.74$1.141216294349,834,262.823.13555694%3.18653718%3.00819371%3.06428349%3.18367839%3.30380348%3.34632343%$2,187.82$253.54
05/10/2020$57,195,920.24$1.141120030850,122,615.243.17211215%3.18236473%3.00713825%3.06732320%3.18406939%3.30430115%3.34683521%$2,190.48$213.06
04/10/2020$57,265,369.86$1.141022670650,187,758.173.16403204%3.17777881%3.00595327%3.07016097%3.18441190%3.30476839%3.34731340%$2,190.29$226.43
03/10/2020$57,260,496.24$1.140925562850,187,758.173.17638770%3.17390441%3.00429575%3.07240625%3.18504394%3.30521744%3.34778814%$2,190.11$215.77
02/10/2020$57,255,604.30$1.140828090050,187,758.173.21064071%3.16873870%3.00286015%3.07420425%3.18566409%3.30564930%3.34816438%$2,059.16$254.32
01/10/2020$53,832,219.16$1.140729591147,191,042.983.21100482%3.16231048%3.00067668%3.07605257%3.18838314%3.30603666%3.34843234%$2,059.73$246.63
30/09/2020$53,847,285.34$1.140631089647,208,326.893.20269003%3.15576233%2.99840776%3.07750046%3.18881001%3.30628060%3.34863299%$2,058.11$246.61
29/09/2020$53,804,840.66$1.140532847747,175,178.493.21029222%3.15097280%2.99623617%3.07934407%3.18925964%3.30663014%3.34886557%$2,041.66$216.96
28/09/2020$53,374,792.75$1.140434384746,802,160.183.23421336%3.14646368%2.99437804%3.08036080%3.19005621%3.30691335%3.34909133%$2,016.90$247.57
27/09/2020$52,727,467.08$1.140335208246,238,568.013.25931256%3.14104643%2.99224103%3.08192338%3.19081318%3.30719323%3.34929520%$2,016.72$213.10
26/09/2020$52,722,846.68$1.140235282946,238,568.013.25095034%3.13252603%2.98951412%3.08052534%3.19149868%3.30746289%3.34946930%$2,016.54$224.83
25/09/2020$52,718,238.35$1.140135618746,238,568.013.25869962%3.12475007%2.98688917%3.07941630%3.19218076%3.30774404%3.34959562%$2,015.39$311.16
24/09/2020$52,687,981.68$1.140035729546,216,079.303.25684777%3.11714990%2.98420127%3.07823443%3.19281266%3.30801463%3.34975338%$2,041.64$293.81
23/09/2020$53,374,309.17$1.139935904846,822,201.973.23984990%3.10999966%2.98152995%3.07703205%3.19339349%3.30828029%3.34997521%$2,119.58$320.80
22/09/2020$55,411,950.57$1.139836601648,613,942.123.14766214%3.10399136%2.97904819%3.07593405%3.19419976%3.30852447%3.35017123%$2,279.80$233.30
21/09/2020$59,600,368.20$1.139740089052,292,947.123.17050495%3.10162431%2.97759977%3.07514388%3.19526126%3.30892322%3.35045266%$2,269.72$264.21
20/09/2020$59,336,994.06$1.139642895052,066,304.563.15923545%3.09850202%2.97587851%3.07486204%3.19577776%3.30929663%3.35071398%$2,269.53$261.96
19/09/2020$59,331,951.67$1.139546049552,066,304.563.14968241%3.09540040%2.97428563%3.07512427%3.19645706%3.30970035%3.35099280%$2,269.34$277.02
18/09/2020$59,326,924.72$1.139449500552,066,304.563.13430360%3.09221093%2.97280397%3.07508418%3.19691021%3.31011733%3.35124038%$2,306.16$264.19
17/09/2020$60,289,514.86$1.139353423852,915,551.583.12697293%3.08953118%2.97148889%3.07585892%3.19790040%3.31055573%3.35144737%$2,345.88$244.12
16/09/2020$61,328,127.34$1.139257576553,831,660.733.02316377%3.08715413%2.97024725%3.07665678%3.19819438%3.31101251%3.35173961%$2,356.69$224.31
15/09/2020$61,610,637.80$1.139164871954,084,039.393.02503922%3.08911173%2.97014786%3.07791818%3.19877616%3.31160620%3.35212009%$2,356.50$202.42
14/09/2020$61,605,621.30$1.139072118254,084,039.393.02413404%3.09129985%2.97003237%3.07951918%3.19967743%3.31221975%3.35249929%$2,324.32$210.02
13/09/2020$60,764,432.58$1.138979399353,349,896.073.02797100%3.09354290%2.96996483%3.08029198%3.20057178%3.31281931%3.35287953%$2,324.13$204.00
12/09/2020$60,759,480.26$1.138886572153,349,896.073.02589404%3.09407100%2.96985318%3.08130334%3.20096393%3.31334504%3.35323774%$2,323.94$217.47
11/09/2020$60,754,531.69$1.138793815353,349,896.074.78292516%3.09394630%2.96974100%3.08159790%3.20141644%3.31387368%3.35359566%$2,349.57$210.16
10/09/2020$61,424,364.35$1.138648455253,944,976.683.02856355%3.03645101%2.95033615%3.07292827%3.19729993%3.31198342%3.35233061%$2,345.24$227.14
09/09/2020$61,311,169.11$1.138555637153,849,954.383.01333674%3.03712714%2.95025075%3.07401153%3.19802666%3.31247377%3.35267933%$2,325.87$218.37
08/09/2020$60,804,770.03$1.138463286353,409,513.303.03013152%3.03807598%2.95026922%3.07520297%3.19879903%3.31296754%3.35304958%$2,323.74$216.63
07/09/2020$60,749,113.63$1.138370436053,364,978.323.02356737%3.03916071%2.95009163%3.07577175%3.19952470%3.31349924%3.35339990%$2,326.18$219.15
06/09/2020$60,813,004.26$1.138277791453,425,450.913.01017599%3.04046681%2.95003200%3.07638196%3.20033040%3.31400281%3.35375647%$2,325.99$241.67
05/09/2020$60,808,076.68$1.138185558653,425,450.913.03425999%3.04222084%2.95014036%3.07700973%3.20121497%3.31449374%3.35412531%$2,325.80$204.76
04/09/2020$60,803,110.66$1.138092606353,425,450.913.04756042%3.04294250%2.94998943%3.07702433%3.20191112%3.31495137%3.35442329%$2,261.33$241.83
03/09/2020$59,117,543.00$1.137999260351,948,665.583.02110096%3.04413647%2.94970433%3.07726778%3.20249080%3.31539135%3.35470893%$2,321.08$225.15
02/09/2020$60,679,747.24$1.137906720353,325,765.783.01736216%3.04616743%2.94966620%3.07776094%3.20327637%3.31588171%3.35499716%$2,402.66$209.43
01/09/2020$62,812,360.14$1.137814300755,204,403.843.01411055%3.04872644%2.94964466%3.07840812%3.20407893%3.31637942%3.35531480%$2,282.53$168.21
31/08/2020$59,671,804.73$1.137721986752,448,493.953.05864213%3.05116523%2.94973994%3.07933534%3.20489050%3.31687738%3.35563506%$2,313.17$196.61
30/08/2020$60,472,828.67$1.137628336853,156,928.953.07465602%3.05165039%2.94911972%3.07984582%3.20509967%3.31729726%3.35591429%$2,312.98$171.05
29/08/2020$60,467,825.27$1.137534211753,156,928.953.07123648%3.05276835%2.94851134%3.08053680%3.20548560%3.31781889%3.35617835%$2,312.79$176.70
28/08/2020$60,462,827.76$1.137440197553,156,928.953.00301428%3.05335709%2.94808738%3.08133838%3.20605632%3.31834582%3.35645675%$2,353.01$190.55
27/08/2020$61,514,518.40$1.137348248654,085,912.983.01702046%3.05628908%2.94841954%3.08279057%3.20681405%3.31896391%3.35681391%$2,377.72$202.36
26/08/2020$62,160,390.43$1.137255884754,658,227.123.03001816%3.05626998%2.94887135%3.08407075%3.20751662%3.31954507%3.35714198%$2,397.05$196.52
25/08/2020$62,665,792.14$1.137163136255,107,125.923.04167853%3.64783056%2.94903413%3.08552327%3.20820032%3.32009980%3.35748910%$2,325.24$213.63
24/08/2020$60,788,460.74$1.137070043853,460,612.283.05903283%3.65430402%2.94935905%3.08668083%3.20885247%3.32062314%3.35782569%$2,304.01$222.79
23/08/2020$60,233,349.89$1.136976435852,976,779.463.07644995%3.66006620%2.94959629%3.08776783%3.20956399%3.32114065%3.35814644%$2,303.82$195.20
22/08/2020$60,228,363.44$1.136882310652,976,779.463.07655820%3.66433381%2.95018435%3.08863118%3.21024325%3.32152330%3.35845362%$2,303.63$195.20
21/08/2020$60,223,377.23$1.136788189952,976,779.463.06591782%3.66950595%2.95081663%3.08946244%3.21084270%3.32190602%3.35875274%$2,343.32$209.96
20/08/2020$61,261,125.39$1.136694397653,894,103.393.05372871%3.67501835%2.95167294%3.09041109%3.21133291%3.32230646%3.35908530%$2,342.92$225.14
19/08/2020$61,250,505.75$1.136600980453,889,189.623.05368857%3.68034556%2.95234663%3.09139861%3.21235429%3.32280495%3.35942314%$2,299.50$217.55
18/08/2020$60,115,390.26$1.136507572152,894,843.593.05546389%3.68414513%2.95259754%3.09235689%3.21337572%3.32331637%3.35976210%$2,296.03$225.26
17/08/2020$60,024,800.35$1.136414117952,819,477.873.08203242%3.68812292%2.95273363%3.09317607%3.21439482%3.32379918%3.36010095%$2,295.75$209.06
16/08/2020$60,017,456.11$1.136319871152,817,395.563.09084224%3.69292031%2.95264002%3.09386904%3.21514430%3.32424268%3.36041549%$2,295.56$195.20
15/08/2020$60,012,464.64$1.136225366852,817,395.563.09158742%3.69547211%2.95276710%3.09449218%3.21594828%3.32461937%3.36075680%$2,295.37$195.20
14/08/2020$60,007,472.40$1.136130848052,817,395.563.04384846%3.70192092%2.95300293%3.09499752%3.21685372%3.32500103%3.36109498%$2,385.13$211.98
13/08/2020$62,354,129.48$1.136037774754,887,373.363.02214519%3.70968780%2.95363195%3.09572293%3.21802652%3.32545196%3.36144389%$2,343.66$212.74
12/08/2020$61,269,952.89$1.135945362753,937,411.873.03922500%3.71794589%2.95291556%3.09667199%3.21933517%3.32592438%3.36184342%$2,334.04$214.53
11/08/2020$61,018,581.54$1.135852443953,720,517.903.04890348%3.72416526%2.95290162%3.09775671%3.22061616%3.32635022%3.36222099%$2,316.68$206.79
10/08/2020$60,564,652.84$1.135759241153,325,256.493.04187711%3.73036082%2.95283478%3.09860025%3.22187024%3.32669695%3.36258986%$2,310.92$228.03
09/08/2020$60,413,989.62$1.135666257653,196,957.493.06276514%2.79735613%2.95282979%3.09960131%3.22313170%3.32715406%3.36296545%$2,310.73$194.69
08/08/2020$60,409,010.13$1.135572652853,196,957.493.06285908%2.79789447%2.95318624%3.10060396%3.22430801%3.32757567%3.36331915%$2,310.54$194.69
07/08/2020$60,404,030.90$1.135479052953,196,957.493.06293846%2.79795022%2.95351129%3.10146567%3.22570976%3.32799721%3.36367140%$2,298.72$205.69
06/08/2020$60,095,091.92$1.135385458352,929,242.213.05596973%2.79719726%2.95394071%3.10241488%3.22693763%3.32841973%3.36404803%$2,298.53$218.46
05/08/2020$60,090,149.54$1.135292081252,929,242.213.08348548%2.79749853%2.95435834%3.10326052%3.22829844%3.32885719%3.36441434%$2,298.34$210.91
04/08/2020$60,085,163.74$1.135197883852,929,242.213.08220046%2.79520509%2.95417675%3.10408521%3.22958286%3.32924343%3.36472797%$2,298.15$214.12
03/08/2020$60,080,180.40$1.135103732852,929,242.213.09434906%2.79402786%2.95400302%3.10488815%3.23087609%3.32960441%3.36504286%$2,297.96$203.11
02/08/2020$60,075,178.13$1.135009224252,929,242.213.08747522%2.79134304%2.95347201%3.10627146%3.23153790%3.32999792%3.36534677%$2,297.77$206.52
01/08/2020$60,070,187.22$1.134914930252,929,242.213.07323893%2.78864225%2.95264093%3.10755143%3.23252419%3.33036148%3.36565690%$2,297.58$229.33
31/07/2020$60,065,219.39$1.134821072252,929,242.213.10829957%2.78642936%2.95229209%3.10884758%3.23368028%3.33074493%3.36598901%$2,284.05$173.02
30/07/2020$59,711,683.88$1.134726167652,622,108.833.08895162%2.78424454%2.95158283%3.10983809%3.23473910%3.33107983%3.36628279%$2,262.47$214.13
29/07/2020$59,147,354.53$1.134631852752,129,115.183.09120840%2.78265769%2.95243833%3.11092999%3.23585413%3.33142199%3.36659497%$2,254.03$211.18
28/07/2020$58,926,658.28$1.134537477851,938,926.173.01644602%2.78006044%2.95376448%3.11216668%3.23696278%3.33176247%3.36693039%$2,246.24$236.20
27/07/2020$58,723,216.80$1.134445359451,763,812.4422.38411832%2.77997026%2.95631574%3.11372112%3.23828134%3.33219151%3.36733519%$2,204.83$2,365.42
26/07/2020$57,640,612.05$1.133819434850,837,558.683.23545436%2.19287960%2.76289923%3.01736305%3.18960480%3.30797068%3.35129437%$2,204.64$216.70
25/07/2020$57,635,597.51$1.133720796350,837,558.683.23151821%2.18563113%2.76345373%3.01764024%3.19019832%3.30810710%3.35146893%$2,204.45$223.24
24/07/2020$57,630,589.41$1.133622284550,837,558.683.20418430%2.17851754%2.76419940%3.01783516%3.19056626%3.30824908%3.35163953%$2,227.79$237.30
23/07/2020$58,240,875.04$1.133524601451,380,336.143.23137986%2.17234534%2.76518467%3.01818626%3.19103250%3.30842914%3.35182260%$2,217.74$227.56
22/07/2020$57,978,051.63$1.133426110851,152,916.883.23090711%2.16521851%2.76592437%3.01838900%3.19141671%3.30857166%3.35196299%$2,207.21$228.67
21/07/2020$57,702,665.07$1.133327642950,914,371.883.21314401%2.15811879%2.76672018%3.01853263%3.19179294%3.30871509%3.35214399%$2,230.34$234.59
20/07/2020$58,307,417.53$1.133229716451,452,425.483.16735938%2.15162039%2.76756986%3.01922363%3.19221841%3.30890698%3.35234191%$2,227.98$271.22
19/07/2020$58,245,853.72$1.133133172051,402,478.693.17446712%2.14661837%2.76999303%3.02019151%3.19282728%3.30916393%3.35258241%$2,227.79$260.29
18/07/2020$58,240,880.56$1.133036422651,402,478.693.22560365%2.14135983%2.77223738%3.02115209%3.19336462%3.30941670%3.35281654%$2,227.60$253.46
17/07/2020$58,235,828.98$1.132938147651,402,478.693.16718880%2.13439870%2.77404412%3.02002837%3.19378774%3.30959866%3.35300357%$2,246.72$218.54
16/07/2020$58,735,580.92$1.132841633251,848,007.003.28462911%2.12937376%2.77649263%3.01947592%3.19438932%3.30986178%3.35322218%$2,204.36$221.17
15/07/2020$57,628,210.90$1.132741605950,874,983.853.27626713%2.12059954%2.77831140%3.01829336%3.19461446%3.30997365%3.35333303%$2,212.45$217.26
14/07/2020$57,839,736.93$1.132641838051,066,219.693.26920940%2.11209608%2.78048589%3.01810509%3.19486204%3.31009742%3.35349489%$2,213.81$222.94
13/07/2020$57,875,357.67$1.132542290451,102,160.303.22525787%2.10375528%2.78384337%3.01802027%3.19512919%3.31015876%3.35368012%$2,212.62$301.87
12/07/2020$57,844,231.63$1.132444068651,079,106.903.23423001%2.09686157%2.78831001%3.01794790%3.19568226%3.31028362%3.35390751%$2,212.43$288.26
11/07/2020$57,839,201.25$1.132345586451,079,106.90-21.48938665%2.08983930%2.79208995%3.01806133%3.19615546%3.31041778%3.35413653%$2,213.89$43,706.44
10/07/2020$57,877,447.24$1.133094346451,079,106.903.07900251%3.01554686%3.10809180%3.17428645%3.27487644%3.34971949%3.38048782%$2,221.72$530.47
09/07/2020$58,082,149.87$1.133000465951,264,012.353.06454051%3.01338981%3.11374486%3.17504198%3.27579613%3.35007259%3.38086682%$2,284.86$528.69
08/07/2020$59,732,777.43$1.132907027552,725,224.563.04023194%3.01184920%3.12040373%3.17587819%3.27679630%3.35045836%3.38117560%$2,287.58$559.75
07/07/2020$59,803,907.23$1.132814327052,792,329.523.06505582%3.01117548%3.12754322%3.17691672%3.27786368%3.35092584%3.38162723%$2,277.46$524.59
06/07/2020$59,539,347.99$1.132720888452,563,123.543.01432478%3.00969908%3.13440857%3.17771575%3.27886218%3.35133365%3.38205621%$2,273.79$560.84
05/07/2020$59,443,459.40$1.132628981352,482,728.583.04669386%3.00994789%3.14056167%3.17894162%3.28001776%3.35181709%3.38253242%$2,273.61$509.79
04/07/2020$59,438,585.23$1.132536109452,482,728.583.01337939%3.00898287%3.14559762%3.17998076%3.28081763%3.35228191%3.38295782%$2,273.42$564.85
03/07/2020$59,433,763.97$1.132444245652,482,728.583.00602686%3.00905061%3.15148346%3.18117303%3.28192196%3.35279400%3.38343490%$2,306.75$542.12
02/07/2020$60,305,070.61$1.132352610053,256,441.563.00650754%3.00960533%3.15665373%3.18243198%3.28300675%3.35331628%3.38390846%$2,323.74$548.82
01/07/2020$60,749,109.34$1.132260967553,652,921.973.04239041%3.00947626%3.16251885%3.18369726%3.28412276%3.35383970%3.38437220%$2,314.67$518.94
30/06/2020$60,512,142.46$1.132168255053,448,011.993.04108531%3.00872212%3.16641515%3.18486856%3.28513956%3.35427197%3.38480306%$2,261.25$523.77
29/06/2020$59,115,432.14$1.132075589252,218,626.313.01287223%3.00845134%3.17168360%3.18634323%3.28616003%3.35472267%3.38523535%$2,258.37$517.79
28/06/2020$59,040,289.47$1.131983778052,156,480.173.01372697%3.00912070%3.17161677%3.18802148%3.28716536%3.35522607%3.38569407%$2,258.19$522.68
27/06/2020$59,035,499.97$1.131891948652,156,480.173.01576990%3.01058641%3.17202633%3.18965703%3.28815238%3.35577821%3.38616077%$2,258.01$510.00
26/06/2020$59,030,707.66$1.131800065352,156,480.173.01541227%3.01154864%3.17235322%3.19150327%3.28929652%3.35632857%3.38664693%$2,212.86$506.83
25/06/2020$57,850,401.09$1.131708200251,117,771.423.01555985%3.01339700%3.17262248%3.19334871%3.29044426%3.35688246%3.38713070%$2,273.00$520.31
24/06/2020$59,422,673.23$1.131616338152,511,324.943.01681628%3.01555399%3.17291083%3.19519339%3.29152223%3.35744295%3.38761475%$2,272.88$529.39
23/06/2020$59,419,538.55$1.131524445752,512,819.133.01499209%3.01930111%3.17278014%3.19682140%3.29254312%3.35801440%3.38809079%$2,262.00$510.79
22/06/2020$59,135,162.97$1.131432615652,265,740.053.01532755%3.02324539%3.17394045%3.19852130%3.29357167%3.35850193%3.38856877%$2,244.27$517.54
21/06/2020$58,671,501.09$1.131340782851,860,148.583.01582661%3.02749762%3.17606139%3.20021926%3.29453781%3.35902290%3.38904666%$2,244.08$511.85
20/06/2020$58,666,738.24$1.131248942651,860,148.583.01550332%3.03078009%3.17746570%3.20192163%3.29553137%3.35946071%3.38951431%$2,243.90$502.37
19/06/2020$58,661,976.28$1.131157119551,860,148.583.01481069%3.03280273%3.18033445%3.20346616%3.29697609%3.35995984%3.38999971%$2,239.68$526.10
18/06/2020$58,551,541.84$1.131065324651,766,719.903.01418983%3.03456270%3.18317597%3.20530446%3.29837432%3.36054352%3.39049543%$2,237.96$524.14
17/06/2020$58,506,611.02$1.130973555851,731,192.763.01461208%3.03653662%3.18580099%3.20743722%3.29973251%3.36111113%3.39100382%$2,237.78$513.42
16/06/2020$58,501,863.44$1.130881781751,731,192.763.01803606%3.03945187%3.18912208%3.20920334%3.30108925%3.36170581%3.39151270%$2,215.16$517.40
15/06/2020$57,910,515.76$1.130789912551,212,444.613.01788947%3.04260467%3.19073701%3.20992824%3.30243637%3.36230249%3.39201865%$2,242.26$-4,223.01
14/06/2020$58,619,101.22$1.130698055151,843,284.743.01576469%3.04535642%3.19287380%3.21070359%3.30378187%3.36291581%3.39252664%$2,242.08$473.03
13/06/2020$58,614,342.72$1.130606268851,843,284.743.01581376%3.04341749%3.19357597%3.25705169%3.30503278%3.36350544%3.39304295%$2,241.90$473.03
12/06/2020$58,609,584.53$1.130514488651,843,284.743.02085055%3.04415402%3.19566597%3.25854024%3.30640592%3.36409519%3.39355575%$2,241.58$484.61
11/06/2020$58,601,222.24$1.130422564751,840,103.053.01500428%3.04488593%3.19792068%3.26000765%3.30773855%3.36467817%3.39408361%$2,286.13$483.71
10/06/2020$59,765,879.63$1.130330823752,874,679.153.01409346%3.04576441%3.20028792%3.26150723%3.30908725%3.36525723%3.39460158%$2,274.36$491.31
09/06/2020$59,458,183.88$1.130239117352,606,729.823.01818287%3.04845285%3.20160487%3.26288977%3.31043862%3.36586890%3.39508773%$2,223.29$473.24
08/06/2020$58,123,240.11$1.130147295951,429,791.793.01996124%3.05091417%3.20288656%3.26425453%3.31178253%3.36645264%3.39557051%$2,243.02$471.06
07/06/2020$58,638,890.92$1.130055428651,890,278.513.02062842%3.05363248%3.20403501%3.26555359%3.31311637%3.36705235%3.39607499%$2,242.84$461.66
06/06/2020$58,634,123.25$1.129963548751,890,278.513.02181024%3.05606158%3.20421556%3.26696755%3.31427396%3.36760556%3.39653536%$2,242.65$500.07
05/06/2020$58,629,354.13$1.129871641051,890,278.513.01765744%3.05756658%3.20498886%3.26841891%3.31546072%3.36815729%3.39695753%$2,251.43$482.64
04/06/2020$58,858,913.44$1.129779865152,097,683.153.01541743%3.05919060%3.20601463%3.26990459%3.31655302%3.36871497%3.39734565%$2,244.42$498.54
03/06/2020$58,675,567.79$1.129688163851,939,614.553.02271473%3.06021993%3.20733218%3.27140269%3.31770697%3.36929463%3.39773747%$2,251.86$501.86
02/06/2020$58,870,156.51$1.129596251352,116,104.713.00262501%3.05987697%3.20909344%3.27286539%3.31884051%3.36985165%3.39813637%$2,180.33$486.66
01/06/2020$57,000,182.57$1.129504948250,464,748.003.01969956%3.06117724%3.21073746%3.27428241%3.32003623%3.37046072%3.39855417%$2,191.18$464.84
31/05/2020$57,283,788.21$1.129413140950,719,959.013.03293725%3.06199241%3.21273111%3.27555874%3.32121686%3.37096403%3.39895641%$2,191.00$444.72
30/05/2020$57,279,112.02$1.129320944750,719,959.013.03301081%3.06642380%3.21476137%3.27727427%3.32225000%3.37157183%3.39935986%$2,190.83$444.72
29/05/2020$57,274,436.10$1.129228753850,719,959.013.05782989%3.07234148%3.21733649%3.27929953%3.32325269%3.37217973%3.39973497%$2,162.53$454.60
28/05/2020$56,534,761.03$1.129135827350,069,052.513.04472129%3.07862799%3.21944721%3.28118657%3.32426915%3.37275380%3.40006744%$2,162.44$475.18
27/05/2020$56,532,452.30$1.129043300950,071,110.883.07103155%3.08665895%3.22219287%3.28315501%3.32528921%3.37328254%3.40037783%$2,150.20$468.16
26/05/2020$56,212,467.78$1.128949994649,791,813.683.08046807%3.09379020%3.22418528%3.28506535%3.32623650%3.37377078%3.40064735%$2,131.02$462.87
25/05/2020$55,710,991.14$1.128856413649,351,707.153.12959856%3.10105284%3.22612431%3.28675166%3.32715742%3.37428171%3.40091104%$2,030.89$471.00
24/05/2020$53,093,344.90$1.128761370947,036,819.543.13370557%3.10649627%3.22726368%3.28810129%3.32827912%3.37472498%3.40112948%$2,030.72$465.95
23/05/2020$53,088,868.99$1.128666213347,036,819.543.14331083%3.11196740%3.22829446%3.28951589%3.32964282%3.37516734%3.40132466%$2,030.55$452.58
22/05/2020$53,084,379.95$1.128570776647,036,819.543.11460495%3.11727275%3.22933569%3.29022606%3.33115319%3.37559855%3.40149422%$2,037.81$469.27
21/05/2020$53,274,167.14$1.128476206147,208,941.453.07635727%3.12310479%3.23063790%3.29109891%3.33271128%3.37607349%3.40168233%$2,057.09$461.75
20/05/2020$53,778,158.36$1.128382787447,659,499.033.06775842%3.13342497%3.23230544%3.29218477%3.33411623%3.37660342%3.40191816%$2,056.28$476.06
19/05/2020$53,756,951.85$1.128289633647,644,638.623.07357422%3.14372986%3.23380957%3.29336168%3.33554609%3.37721211%3.40216716%$2,072.62$466.92
18/05/2020$54,184,096.16$1.128196313548,027,187.753.10232675%3.15422361%3.23529126%3.29465559%3.33695984%3.37774202%3.40241104%$2,059.38$467.72
17/05/2020$53,837,961.00$1.128102141547,724,367.343.11290147%3.16375317%3.23641182%3.29576777%3.33841493%3.37827374%3.40262855%$2,059.20$452.58
16/05/2020$53,833,451.99$1.128007661247,724,367.343.10068042%3.17493723%3.23718741%3.29654098%3.33975070%3.37874287%3.40280965%$2,059.03$470.02
15/05/2020$53,828,960.79$1.127913554247,724,367.342.95747023%3.18732260%3.23800948%3.29754687%3.34116611%3.37923063%3.40303686%$2,062.80$-43,140.62
14/05/2020$53,927,392.73$1.127823738247,815,443.943.03796650%3.20780701%3.24062860%3.29935166%3.34299934%3.37991911%3.40339225%$2,096.66$296.72
13/05/2020$54,812,748.76$1.127731521348,604,430.873.04286534%3.22749419%3.24281504%3.30104570%3.34455293%3.38050368%3.40367643%$2,091.80$310.48
12/05/2020$54,685,515.15$1.127639165548,495,579.823.04142653%3.24525051%3.24457154%3.30263673%3.34609289%3.38101132%3.40397435%$2,072.36$321.90
11/05/2020$54,177,434.78$1.127546860248,048,942.973.09497345%3.26314050%3.24658150%3.30404570%3.34763701%3.38147371%3.40429865%$1,944.32$309.15
10/05/2020$50,830,186.47$1.127452962145,084,086.153.09222852%3.27959415%3.24823219%3.30517663%3.34896999%3.38187602%3.40457358%$1,944.16$313.67
09/05/2020$50,825,957.21$1.127359153945,084,086.153.10174094%3.29868172%3.24963209%3.30604749%3.35019684%3.38230004%3.40483620%$1,944.00$300.88
08/05/2020$50,821,715.49$1.127265069245,084,086.153.09370263%3.31808899%3.25110257%3.30688161%3.35140180%3.38271068%3.40508712%$1,944.15$310.86
07/05/2020$50,825,526.86$1.127171232545,091,220.743.06707848%3.33776970%3.25237747%3.30776363%3.35241364%3.38313269%3.40532067%$1,917.91$326.35
06/05/2020$50,139,594.33$1.127078199144,486,349.193.06650402%3.35450738%3.25421135%3.30879352%3.35349156%3.38363318%3.40558182%$1,916.95$332.56
05/05/2020$50,114,677.17$1.126985190444,467,911.023.04637320%3.36898671%3.25599381%3.31027805%3.35457146%3.38411778%3.40584801%$1,916.69$308.26
04/05/2020$50,107,834.11$1.126892790944,465,484.673.01240211%3.38558281%3.25929706%3.31193120%3.35570734%3.38462269%3.40614488%$1,896.69$352.52
03/05/2020$49,584,797.38$1.126801414044,004,912.283.04172535%3.40091675%3.26269439%3.31324852%3.35694174%3.38519048%3.40647367%$1,896.53$321.92
02/05/2020$49,580,738.12$1.126709168444,004,912.283.04421464%3.41737947%3.26564049%3.31442848%3.35803540%3.38569356%3.40678515%$1,896.38$311.23
01/05/2020$49,576,675.92$1.126616856044,004,912.283.16628898%3.42903674%3.26833594%3.31547185%3.35914474%3.38619348%3.40708983%$1,896.21$322.27
30/04/2020$49,572,453.69$1.126520907044,004,912.283.21111811%3.44070734%3.26966498%3.31584185%3.36016239%3.38652509%3.40727787%$1,873.12$283.61
29/04/2020$48,968,736.19$1.126423629043,472,753.003.24708288%3.43389545%3.27081193%3.31596336%3.36074569%3.38682446%3.40743444%$1,804.89$283.86
28/04/2020$47,184,929.73$1.126325287341,892,808.643.28650395%3.42734741%3.27136649%3.31591248%3.36122816%3.38707433%3.40757081%$1,656.59$307.16
27/04/2020$43,307,977.19$1.126225779538,454,080.863.28573801%3.41930696%3.27245524%3.31642748%3.36193329%3.38731764%3.40767122%$1,635.29$293.01
26/04/2020$42,751,091.05$1.126126303437,962,962.883.29913958%3.41110739%3.27245376%3.31667423%3.36276669%3.38748561%3.40777255%$1,635.14$277.79
25/04/2020$42,747,299.82$1.126026436837,962,962.883.29351968%3.40252483%3.27209521%3.31681627%3.36356743%3.38777918%3.40785084%$1,635.00$284.55
24/04/2020$42,743,515.28$1.125926746537,962,962.883.29845909%3.39291209%3.27180902%3.31701068%3.36438372%3.38807198%3.40795749%$1,613.07$-12,306.02
23/04/2020$42,170,219.02$1.125826917937,457,106.733.30307513%3.38695599%3.27147214%3.31717976%3.36519029%3.38836118%3.40805689%$1,636.20$1,641.85
22/04/2020$42,775,003.77$1.125726960737,997,671.963.29018476%3.38374544%3.27096040%3.31732531%3.36583771%3.38867894%3.40814727%$1,706.98$234.87
21/04/2020$44,625,327.45$1.125627396239,644,848.383.38712137%3.37882628%3.27149196%3.31717239%3.36652027%3.38899008%3.40826617%$1,706.26$234.62
20/04/2020$44,606,498.21$1.125524955839,631,727.383.37800457%3.37507461%3.27099745%3.31668447%3.36693420%3.38915540%3.40829648%$1,678.55$257.12
19/04/2020$43,882,051.65$1.125422795938,991,614.363.38950111%3.37152093%3.27066802%3.31628201%3.36742480%3.38933561%3.40833551%$1,678.40$243.82
18/04/2020$43,878,055.30$1.125320303438,991,614.363.38923714%3.36691367%3.26659975%3.31576029%3.36789542%3.38945663%3.40834818%$1,678.24$244.62
17/04/2020$43,874,059.62$1.125217828038,991,614.363.44970641%3.36442099%3.26303209%3.31521148%3.36832016%3.38958749%3.40835273%$1,679.19$246.47
16/04/2020$43,898,694.87$1.125113564539,017,123.483.47364128%3.35490657%3.25883413%3.31432828%3.36847563%3.38963663%3.40833681%$1,682.90$265.28
15/04/2020$43,995,694.12$1.125008599739,106,984.733.57409059%3.34616119%3.25627214%3.31331252%3.36857133%3.38959699%3.40830226%$1,562.55$245.48
14/04/2020$43,991,860.58$1.124900662439,107,329.263.63086657%3.32970291%3.25272923%3.31158252%3.36838899%3.38945944%3.40817931%$1,564.42$262.20
13/04/2020$44,044,440.48$1.124791051239,157,886.643.57739396%3.31553500%3.24809742%3.31006037%3.36804974%3.38948892%3.40800853%$1,556.74$264.14
12/04/2020$43,828,138.80$1.124683036838,969,325.023.57988895%3.30380384%3.24452810%3.30879663%3.36785835%3.38956882%3.40786390%$1,556.59$261.38
11/04/2020$43,823,927.07$1.124574958738,969,325.023.59027526%3.29213415%3.24052349%3.30710405%3.36766019%3.38963146%3.40769936%$1,556.44$249.46
10/04/2020$43,819,703.74$1.124466582938,969,325.023.66692442%3.27693783%3.23637544%3.30536932%3.36743335%3.38968056%3.40751121%$1,556.28$271.39
09/04/2020$43,815,392.27$1.124355945438,969,325.023.68603465%3.25923514%3.23138241%3.30321122%3.36701495%3.38962400%3.40724766%$1,556.13$249.46
08/04/2020$43,811,059.16$1.124244752638,969,325.023.68609401%3.24056220%3.22631378%3.30094745%3.36660656%3.38939250%3.40690444%$1,555.98$249.46
07/04/2020$43,806,726.41$1.124133569038,969,325.023.57045084%3.21900873%3.22104105%3.29878913%3.36619694%3.38913573%3.40653775%$1,546.78$255.45
06/04/2020$43,547,910.07$1.124025823538,742,802.133.50174733%3.20310565%3.21733581%3.29780439%3.36610685%3.38903007%3.40627789%$1,553.25$282.32
05/04/2020$43,729,967.98$1.123920126138,908,430.383.54522679%3.19010023%3.21437532%3.29724413%3.36604394%3.38906568%3.40608163%$1,553.10$232.18
04/04/2020$43,725,805.67$1.123813149138,908,430.383.47301033%3.17645641%3.21087111%3.30083580%3.36596624%3.38902059%3.40583410%$1,552.96$318.22
03/04/2020$43,721,727.10$1.123708324238,908,430.383.53638571%3.16678046%3.20821665%3.30023942%3.36601259%3.38907629%3.40565789%$1,549.12$268.29
02/04/2020$43,613,563.70$1.123601629438,815,860.143.39420082%3.15398543%3.20488000%3.29929210%3.36594448%3.38904447%3.40541838%$1,482.93$501.20
01/04/2020$41,750,050.38$1.123499163237,160,731.183.51705049%3.14752033%3.20332527%3.29986803%3.36563325%3.38917562%3.40523081%$1,480.99$484.84
31/03/2020$41,695,439.90$1.123393061537,115,628.833.00685003%3.13753447%3.20100493%3.29981769%3.36512490%3.38916380%3.40497766%$1,516.85$694.40
30/03/2020$42,705,025.96$1.123302133938,017,399.483.05063870%3.14612497%3.20442879%3.30259115%3.36623236%3.38950085%3.40520160%$1,497.60$953.48
29/03/2020$42,163,213.43$1.123209909337,538,142.323.04523023%3.15269216%3.20729073%3.30506824%3.36729723%3.39004694%3.40538522%$1,670.26$931.01
28/03/2020$42,159,757.82$1.123117853337,538,142.323.03967757%3.16090711%3.21065686%3.30751790%3.36829789%3.39062228%3.40557415%$1,670.13$938.37
27/03/2020$42,156,308.70$1.123025970337,538,142.323.04154620%3.16792432%3.21407911%3.30988592%3.36931515%3.39120561%3.40576888%$1,673.30$926.51
26/03/2020$42,236,329.03$1.122934039137,612,475.503.00504057%3.17503363%3.21748076%3.31260080%3.37040604%3.39178748%3.40596212%$1,672.14$970.80
25/03/2020$42,207,212.44$1.122843202537,589,587.173.11959895%3.18259522%3.22086824%3.31551823%3.37153096%3.39240470%3.40617037%$1,652.87$902.69
24/03/2020$41,720,720.23$1.122748963437,159,437.773.20661631%3.18615546%3.22310800%3.31683494%3.37233852%3.39287254%3.40648111%$1,701.85$680.01
23/03/2020$42,956,923.52$1.122652145038,263,787.873.14244129%3.18717322%3.22438278%3.31793228%3.37290453%3.39322050%3.40649989%$1,777.99$514.15
22/03/2020$44,878,827.35$1.122557242739,979,099.193.27431314%3.19015240%3.22638335%3.31887983%3.37362635%3.39370086%3.40657829%$1,777.83$513.62
21/03/2020$44,874,876.90$1.122458429839,979,099.193.27115235%3.18857160%3.22660305%3.32008598%3.37398552%3.39402328%3.40653801%$1,777.67$517.47
20/03/2020$44,870,930.55$1.122359719439,979,099.193.25096998%3.18631955%3.22743767%3.31987489%3.37434010%3.39435066%3.40649618%$1,852.07$453.01
19/03/2020$46,748,916.84$1.122261617141,655,988.353.31426207%3.18486415%3.22907797%3.31977545%3.37459375%3.39465466%3.40647027%$1,893.01$289.58
18/03/2020$47,782,261.24$1.122161644542,580,551.103.16363840%3.18118062%3.22928850%3.31997536%3.37474798%3.39488010%3.40639019%$1,960.40$274.49
17/03/2020$49,483,152.35$1.122066153644,100,031.173.21058252%3.18181885%3.22912303%3.32099154%3.37532935%3.39531748%3.40645274%$2,018.01$305.32
16/03/2020$50,937,382.07$1.121969276245,399,979.443.07904437%3.18062941%3.22853646%3.32076305%3.37578065%3.39568997%3.40647209%$2,037.58$469.84
15/03/2020$51,431,453.38$1.121876316345,844,138.643.20427482%3.18443465%3.32056634%3.32137387%3.37655427%3.39623756%3.40661351%$2,037.41$496.83
14/03/2020$51,427,021.46$1.121779642645,844,138.643.22418461%3.18545850%3.32145272%3.32182124%3.37699561%3.39674632%3.40663405%$2,037.23$469.84
13/03/2020$51,422,562.82$1.121682386145,844,138.643.22847935%3.18469453%3.32213186%3.32219060%3.37736413%3.39722781%3.40656941%$2,031.51$481.76
12/03/2020$51,278,171.74$1.121585010645,719,380.393.13279768%3.18449981%3.32276275%3.32254289%3.37770122%3.39770695%3.40648840%$2,154.72$472.13
11/03/2020$54,388,057.44$1.121490485048,496,227.283.13370954%3.18819073%3.32421096%3.32342582%3.37844698%3.39829672%3.40649042%$2,232.84$234.74
10/03/2020$56,359,950.10$1.121395940250,258,742.773.12347291%3.19100809%3.32565889%3.32442747%3.37919042%3.39890165%3.40658363%$2,236.40$237.06
09/03/2020$56,449,746.36$1.121301707550,343,048.603.03689535%3.19469409%3.32710875%3.32556947%3.37996241%3.39952100%3.40666072%$2,274.13$226.55
08/03/2020$57,402,149.59$1.121210055851,196,606.113.08292212%3.20040761%3.32975759%3.32694880%3.38099461%3.40021477%3.40681832%$2,280.17$251.05
07/03/2020$57,397,374.63$1.121116788651,196,606.113.10147479%3.20509385%3.33188784%3.32786553%3.38185502%3.40086444%3.40692591%$2,279.98$246.47
06/03/2020$57,392,571.77$1.121022976651,196,606.113.12547498%3.20898775%3.33383400%3.32894421%3.38259800%3.40148849%3.40703153%$2,398.89$306.69
05/03/2020$60,385,838.77$1.120928457553,871,269.273.17266982%3.21597114%3.33551287%3.32990253%3.38335978%3.40207939%3.40714989%$2,291.32$262.34
04/03/2020$57,678,119.83$1.120832541551,460,068.913.14205911%3.22053116%3.33667664%3.33059818%3.38399919%3.40258560%3.40720573%$2,298.75$291.98
03/03/2020$57,865,089.41$1.120737544851,631,258.083.19056230%3.22573557%3.33786638%3.33050529%3.38472761%3.40293311%3.40728771%$2,186.73$285.95
02/03/2020$55,045,237.84$1.120641112649,119,416.753.20707695%3.22865345%3.33842451%3.33058544%3.38532118%3.40321871%3.40731660%$2,151.10$274.85
01/03/2020$54,148,298.78$1.120544197548,323,215.543.25619144%3.23098583%3.33982492%3.33092475%3.38562966%3.40348042%3.40733149%$2,150.91$204.32
29/02/2020$54,143,545.36$1.120445830348,323,215.543.23917714%3.23262583%3.34129967%3.33098634%3.38591641%3.40368144%3.40728905%$2,150.72$239.17
28/02/2020$54,138,816.80$1.120347977548,323,215.543.28324101%3.23425197%3.34296276%3.33110992%3.38630514%3.40390573%3.40738787%$2,104.69$371.63
27/02/2020$52,980,157.45$1.120248823647,293,205.173.24170701%3.23732176%3.34415306%3.33102295%3.38642006%3.40406955%3.40729810%$2,147.24$334.85
26/02/2020$54,051,239.89$1.120150912948,253,533.763.24632492%3.23848069%3.34598123%3.33116851%3.38667530%3.40426409%3.40729921%$2,182.92$291.89
25/02/2020$54,949,387.35$1.120052873449,059,636.973.22340528%3.23886009%3.34741453%3.33150365%3.38691759%3.40446868%3.40729952%$2,193.45$291.62
24/02/2020$55,214,408.52$1.119955523849,300,536.813.21773057%3.24003382%3.34897465%3.33199839%3.38722397%3.40469262%3.40732529%$2,209.57$247.22
23/02/2020$55,620,150.93$1.119858351349,667,130.553.22825724%3.24140886%3.35077352%3.33236549%3.38748695%3.40492474%3.40735850%$2,209.38$233.41
22/02/2020$55,615,309.53$1.119760874349,667,130.553.22308870%3.24206186%3.35115226%3.33239618%3.38768808%3.40521698%3.40742533%$2,209.18$242.89
21/02/2020$55,610,476.18$1.119663559549,667,130.553.21777445%3.24558798%3.35159524%3.33345149%3.38795596%3.40551801%3.40749930%$2,197.37$242.35
20/02/2020$55,313,192.88$1.119566411049,405,906.023.19448251%3.24943346%3.35209874%3.33453623%3.38824434%3.40582895%3.40765247%$2,155.40$253.54
19/02/2020$54,256,663.03$1.119469963148,466,385.723.19826844%3.25424834%3.35294805%3.33575571%3.38857798%3.40621846%3.40785569%$2,158.00$239.37
18/02/2020$54,322,005.16$1.119373411048,528,940.063.19448160%3.24810392%3.35405397%3.33656183%3.38890365%3.40660680%3.40805772%$2,161.23$234.09
17/02/2020$54,403,437.42$1.119276979848,605,875.403.17400329%3.24357847%3.35515776%3.33754707%3.38924012%3.40707877%3.40826485%$2,168.76$239.38
16/02/2020$54,593,011.01$1.119181165448,779,422.583.16598745%3.23985191%3.35592858%3.33885355%3.38963899%3.40750549%3.40849124%$2,168.58$259.29
15/02/2020$54,588,349.26$1.119085597548,779,422.583.18460046%3.24209342%3.35711850%3.34047479%3.39010883%3.40790004%3.40896611%$2,168.39$233.41
14/02/2020$54,583,660.93$1.118989484648,779,422.583.22610462%3.24410161%3.35810803%3.34214390%3.39034223%3.40826943%3.40913128%$2,152.75$278.08
13/02/2020$54,189,789.66$1.118892147248,431,647.143.19231213%3.24333977%3.35930912%3.34362163%3.39045306%3.40858578%3.40929695%$2,178.00$983.74
12/02/2020$54,825,515.41$1.118795821949,004,040.183.21367436%3.24512019%3.36073449%3.34528721%3.39033844%3.40894467%3.40952723%$2,173.40$227.11
11/02/2020$54,709,685.79$1.118698870448,904,747.513.23482594%3.24496462%3.36154180%3.34680970%3.39016465%3.40930626%3.40969246%$2,151.90$221.19
10/02/2020$54,168,534.28$1.118601299448,425,238.123.20951766%3.24401721%3.36215238%3.34816008%3.39023573%3.40968508%3.40988595%$2,159.14$234.86
09/02/2020$54,350,731.98$1.118504488248,592,323.553.22536294%3.24391638%3.36249362%3.35010315%3.39030206%3.41006828%3.41010323%$2,158.95$212.05
08/02/2020$54,346,005.25$1.118407215148,592,323.553.19974084%3.24369233%3.36269070%3.35161037%3.39032190%3.41041237%3.41021652%$2,158.76$251.51
07/02/2020$54,341,315.89$1.118310710948,592,323.553.22344186%3.24371138%3.36317941%3.35348757%3.39037378%3.41079250%3.41061523%$2,110.55$229.52
06/02/2020$53,127,595.46$1.118213511647,511,137.113.21823873%3.24381302%3.36340447%3.35523285%3.39038400%3.41113997%3.41076670%$2,027.70$296.88
05/02/2020$51,042,086.27$1.118116475245,650,061.873.33501233%3.24404522%3.36459075%3.35701755%3.39039717%3.41152770%3.41092936%$1,960.72$358.07
04/02/2020$49,355,932.36$1.118015983844,145,998.873.30950056%3.24019580%3.36459210%3.35695612%3.39008973%3.41160671%3.41098482%$1,970.00$361.69
03/02/2020$49,589,636.50$1.117916257644,358,990.373.29818693%3.23735147%3.36382733%3.35764802%3.38985908%3.41172811%3.41109076%$1,974.05$315.00
02/02/2020$49,691,660.53$1.117816875844,454,204.983.27810492%3.23493799%3.36323945%3.35866369%3.38970420%3.41186834%3.41120749%$1,973.88$300.59
01/02/2020$49,687,269.45$1.117718098244,454,204.983.27705636%3.23382465%3.36262922%3.35979100%3.38966145%3.41204398%3.41132529%$1,973.70$300.59
31/01/2020$49,682,880.14$1.117619360444,454,204.983.30541494%3.23452374%3.36203931%3.36092919%3.38982407%3.41222137%3.41145447%$1,969.09$344.74
30/01/2020$49,566,668.38$1.117519790844,354,175.023.28797552%3.23456023%3.36113447%3.36190951%3.38993048%3.41235996%3.41148360%$1,880.96$394.82
29/01/2020$47,348,373.75$1.117420746842,372,914.493.37541795%3.23494968%3.36047762%3.36299161%3.38994827%3.41247659%3.41155684%$1,840.27$579.63
28/01/2020$46,324,083.01$1.117319121241,460,028.863.27648197%3.23375967%3.36041839%3.36213375%3.38975189%3.41248374%3.41151515%$1,857.95$425.12
27/01/2020$46,769,044.19$1.117220435741,861,966.273.25770818%3.23584777%3.36091358%3.36304465%3.38983070%3.41259606%3.41156690%$1,863.23$431.52
26/01/2020$46,901,871.79$1.117122315341,984,544.713.25861775%3.23856163%3.36155664%3.36358619%3.39000440%3.41271400%3.41163634%$1,863.06$430.78
25/01/2020$46,897,751.48$1.117024176641,984,544.713.25898101%3.23998631%3.36223208%3.36416795%3.39001091%3.41282936%3.41178023%$1,862.90$430.37
24/01/2020$46,893,631.08$1.116926035741,984,544.713.24784643%3.24176957%3.36290756%3.36473424%3.39012103%3.41294452%3.41232344%$1,857.01$435.34
23/01/2020$46,745,474.39$1.116828233441,855,562.923.32890507%3.24392331%3.36371098%3.36534385%3.39019527%3.41307553%3.41246532%$1,734.90$425.12
22/01/2020$43,671,576.09$1.116728038639,106,724.813.33317028%3.24341921%3.36287296%3.36550289%3.39009629%3.41311757%3.41254734%$1,734.27$425.85
21/01/2020$43,655,778.58$1.116627726639,096,090.443.33894960%3.24181471%3.36239164%3.36575154%3.38998557%3.41321239%3.41265642%$1,734.24$418.81
20/01/2020$43,655,129.34$1.116527252439,099,027.143.01419385%3.24175775%3.36191608%3.36586422%3.38985904%3.41326108%3.41276085%$1,848.88$472.79
19/01/2020$46,540,816.36$1.116436414841,686,938.683.05887427%3.25428009%3.36494417%3.36783937%3.39067566%3.41372823%3.41316699%$1,848.73$473.96
18/01/2020$46,536,974.64$1.116344258441,686,938.683.06233995%3.26312412%3.36741716%3.36959889%3.39131273%3.41413798%3.41354272%$1,848.58$469.63
17/01/2020$46,533,128.95$1.116252006741,686,938.683.23320584%3.26571618%3.36985218%3.37123650%3.39204836%3.41454530%3.41392082%$1,844.93$269.61
16/01/2020$46,441,438.12$1.116154697141,608,424.213.24482986%3.26290424%3.37038433%3.37192144%3.39225607%3.41471704%3.41413146%$1,846.13$250.90
15/01/2020$46,471,499.20$1.116057051741,638,999.673.20325577%3.53349900%3.37046927%3.37254176%3.39252107%3.41488164%3.41433836%$1,858.41$263.58
14/01/2020$46,780,751.42$1.115960646241,919,714.273.24571165%3.53590031%3.37206041%3.37372242%3.39290161%3.41509086%3.41471334%$1,906.57$259.45
13/01/2020$47,993,014.75$1.115862991743,009,773.703.20900896%3.53692309%3.37310505%3.37455663%3.39316420%3.41524457%3.41482948%$1,890.94$259.46
12/01/2020$47,599,613.10$1.115766432542,660,911.563.20641010%3.53917108%3.37372744%3.37556423%3.39355064%3.41549782%3.41497993%$1,890.78$262.73
11/01/2020$47,595,497.44$1.115669958842,660,911.563.20649389%3.54077137%3.37440918%3.37664840%3.39394427%3.41577174%3.41512601%$1,890.62$262.69
10/01/2020$47,591,382.03$1.115573490842,660,911.563.21864280%3.54239842%3.37508987%3.37781284%3.39431944%3.41604579%3.41520050%$1,876.67$1,345.27
09/01/2020$47,240,342.89$1.115476671542,349,915.603.20031186%3.54328331%3.37563493%3.37890913%3.39473909%3.41630324%3.41534777%$1,904.89$259.19
08/01/2020$47,950,566.01$1.115380403342,990,324.983.22649077%3.54549463%3.37659562%3.38010751%3.39534466%3.41654479%3.41551533%$1,787.77$272.69
07/01/2020$45,002,520.56$1.115283368540,350,750.163.22520301%3.54709493%3.37833553%3.38119264%3.39587764%3.41676378%3.41561946%$1,781.50$262.94
06/01/2020$44,844,630.79$1.115186380140,212,677.983.21949068%3.54880591%3.38017930%3.38175278%3.39641428%3.41695953%3.41572540%$1,831.37$265.77
05/01/2020$46,099,885.37$1.115089569341,341,867.633.22414743%3.55070769%3.39087870%3.38276900%3.39697922%3.41717082%3.41583694%$1,831.21$261.07
04/01/2020$46,095,877.68$1.114992629141,341,867.633.22576465%3.55248448%3.39234402%3.38367928%3.39752028%3.41738573%3.41595975%$1,831.05$261.68
03/01/2020$46,091,868.36$1.114895649441,341,867.633.24469602%3.55326101%3.39379032%3.38464573%3.39806957%3.41759884%3.41601835%$1,790.29$260.44
02/01/2020$45,065,861.03$1.114798118140,425,131.963.29803991%3.55312857%3.39650085%3.38550774%3.39855037%3.41778579%3.41606077%$1,776.18$478.00
01/01/2020$44,710,778.37$1.114699017940,110,180.113.30651039%3.55429758%3.39872480%3.38607311%3.39890603%3.41788793%3.41609275%$1,776.02$456.78
31/12/2019$44,706,793.75$1.114599676040,110,180.113.29966570%3.55704925%3.40084663%3.38640423%3.39952231%3.41799362%3.41603455%$1,775.87$465.17
30/12/2019$44,702,817.60$1.114500545340,110,180.113.33967515%3.56002703%3.40293813%3.38674148%3.40015790%3.41811203%3.41598283%$1,735.33$629.79
29/12/2019$43,682,336.08$1.114400241139,198,067.693.33916898%3.56171977%3.40446960%3.38718220%3.40071089%3.41814980%3.41600430%$1,735.17$630.30
28/12/2019$43,678,405.29$1.114299960939,198,067.693.33917219%3.56395852%3.40578143%3.38763092%3.40128638%3.41820313%3.41608571%$1,735.01$630.30
27/12/2019$43,674,474.85$1.114199689639,198,067.693.30137491%3.56516443%3.40780825%3.38794073%3.40171035%3.41825655%3.41618033%$1,748.54$630.30
26/12/2019$44,015,069.65$1.114100544039,507,268.793.31250198%3.56724801%3.41025476%3.38835339%3.40225287%3.41836279%3.41635708%$1,728.15$543.66
25/12/2019$43,501,751.56$1.114001078539,050,008.483.31248184%3.56948772%3.41064676%3.38870935%3.40275657%3.41845548%3.41663242%$1,728.00$543.66
24/12/2019$43,497,867.80$1.113901622439,050,008.483.31377085%3.56781073%3.41156632%3.38894233%3.40326852%3.41859237%3.41747742%$1,727.84$543.66
23/12/2019$43,493,982.90$1.113802137239,050,008.483.28500442%3.56611101%3.41145896%3.38922579%3.40376943%3.41874782%3.41774641%$1,625.09$637.42
22/12/2019$40,907,373.42$1.113703510536,730,936.953.33723918%3.56537682%3.41365335%3.39057052%3.40433395%3.41899635%3.41804236%$1,624.94$637.42
21/12/2019$40,903,694.43$1.113603350036,730,936.953.38969652%3.56315767%3.41239466%3.39152788%3.40480438%3.41925788%3.41829792%$1,624.79$637.42
20/12/2019$40,899,958.90$1.113501650236,730,936.953.32402251%3.56008468%3.41055241%3.39211011%3.40520671%3.41943698%3.41846592%$1,585.60$758.96
19/12/2019$39,913,264.52$1.113401898035,848,029.893.13997926%3.55907203%3.41074167%3.39305674%3.40579074%3.41971745%3.41877721%$1,863.75$384.97
18/12/2019$46,915,130.37$1.113307592642,140,312.963.14890741%3.56252763%3.41294158%3.39502719%3.40688984%3.42010548%3.41928207%$1,661.73$251.19
17/12/2019$41,829,852.81$1.113213031237,575,784.3711.67641765%3.56667612%3.41307180%3.39694385%3.40796423%3.42043746%3.41973946%$1,708.14$4,850.56
16/12/2019$42,997,961.40$1.112876265438,636,785.373.27508975%3.29695251%3.32218141%3.35303611%3.38622395%3.40939342%3.41252492%$1,706.83$262.71
15/12/2019$42,964,921.92$1.112778013438,610,505.783.27631370%3.29892007%3.32218977%3.35429372%3.38684711%3.40973256%3.41269683%$1,706.67$262.71
14/12/2019$42,961,127.30$1.112679733938,610,505.783.27625678%3.30039187%3.32224933%3.35549146%3.38738640%3.41007016%3.41298287%$1,706.52$262.71
13/12/2019$42,957,333.08$1.112581464838,610,505.783.25427568%3.30072520%3.32232303%3.35668914%3.38801204%3.41040799%3.41278601%$1,714.17$262.71
12/12/2019$43,149,875.22$1.112483853238,786,967.653.25515924%3.30190720%3.32264068%3.35800929%3.38871479%3.41077655%3.41305539%$1,724.35$262.71
11/12/2019$43,405,992.82$1.112386224039,020,613.423.24511013%3.30140791%3.32319606%3.35933235%3.38944301%3.41107048%3.41332482%$1,709.84$262.71
10/12/2019$43,040,791.39$1.112288900038,695,694.433.26645277%3.30134013%3.32403021%3.36070099%3.39019940%3.41139218%3.41367672%$1,738.10$262.71
09/12/2019$43,752,151.49$1.112190954739,338,704.663.27436277%3.30058019%3.32414008%3.36160197%3.39089790%3.41161443%3.41400880%$1,741.05$262.71
08/12/2019$43,826,305.31$1.112092784639,408,856.813.27638549%3.29955675%3.32384337%3.36252390%3.39151127%3.41181400%3.41433379%$1,740.89$262.71
07/12/2019$43,822,434.53$1.111994563539,408,856.813.27637850%3.30117419%3.32405466%3.36322246%3.39202333%3.41203559%3.41462614%$1,740.74$262.71
06/12/2019$43,818,564.10$1.111896351339,408,856.813.27729652%3.30313265%3.32429250%3.36403195%3.39250910%3.41225740%3.41494293%$1,740.64$262.71
05/12/2019$43,816,105.58$1.111798120839,410,127.403.24898971%3.30191325%3.32452007%3.36483605%3.39308266%3.41247807%3.41521980%$1,751.22$262.72
04/12/2019$44,082,535.69$1.111700733839,653,239.723.24073488%3.30179103%3.32314473%3.36581026%3.39369530%3.41276368%3.41564940%$1,741.33$262.72
03/12/2019$43,833,369.82$1.111603598839,432,554.793.33302965%3.30120758%3.32274695%3.36689510%3.39433147%3.41303519%3.41589836%$1,618.69$262.72
02/12/2019$40,746,349.98$1.111503751236,658,760.653.38889515%3.29757326%3.32202534%3.36724527%3.39471114%3.41324793%3.41605303%$1,594.00$309.62
01/12/2019$40,124,828.81$1.111402266836,102,885.523.38881475%3.29207921%3.32067404%3.36722450%3.39495826%3.41337699%3.41615609%$1,593.85$309.62
30/11/2019$40,121,165.35$1.111300794036,102,885.523.39036165%3.28675032%3.31925845%3.36736965%3.39523357%3.41352359%3.41627605%$1,593.71$309.62
29/11/2019$40,117,500.58$1.111199284936,102,885.523.40620854%3.28607508%3.31789451%3.36744055%3.39555361%3.41366825%3.41638480%$1,584.01$324.37
28/11/2019$39,873,342.85$1.111097318635,886,454.033.37527703%3.28323773%3.31635790%3.36742401%3.39580645%3.41379120%3.41645164%$1,590.29$327.74
27/11/2019$40,031,505.09$1.110996272236,032,078.673.36374174%3.28124777%3.31559521%3.36757894%3.39621499%3.41393764%3.41654239%$1,627.86$378.63
26/11/2019$40,977,210.39$1.110895574736,886,644.723.37954934%3.27976938%3.31502492%3.36847254%3.39665465%3.41409896%3.41674110%$1,622.60$378.63
25/11/2019$40,844,743.14$1.110794421036,770,749.273.26230864%3.27777682%3.31396073%3.36978531%3.39705066%3.41421110%3.41692115%$1,707.99$261.70
24/11/2019$42,994,254.94$1.110696729438,709,265.823.26291584%3.27970292%3.31364349%3.37209649%3.39771666%3.41448093%3.41721017%$1,707.84$261.70
23/11/2019$42,990,473.01$1.110599028538,709,265.823.26304056%3.27939021%3.31531091%3.37434036%3.39832987%3.41472588%3.41749083%$1,707.69$261.70
22/11/2019$42,986,691.27$1.110501332538,709,265.823.27083165%3.28028465%3.31697669%3.37606467%3.39911402%3.41497208%3.41782149%$1,687.09$261.70
21/11/2019$42,468,035.58$1.110403415638,245,591.633.29770025%3.28112914%3.31856623%3.37774768%3.39987343%3.41520762%3.41813516%$1,655.96$265.37
20/11/2019$41,684,514.67$1.110304716037,543,310.473.29371648%3.28074453%3.31907264%3.37928136%3.40044039%3.41541745%3.41841101%$1,653.11$272.81
19/11/2019$41,612,825.93$1.110206142437,482,071.433.24327864%3.28032143%3.31993938%3.38107965%3.40101882%3.41564152%3.41885693%$1,652.82$272.81
18/11/2019$41,605,356.59$1.110109063137,478,620.773.27293835%3.28158152%3.32178134%3.38297845%3.40174063%3.41599659%3.41894823%$1,609.31$273.51
17/11/2019$40,510,204.09$1.110011118836,495,313.793.27354823%3.28185185%3.32383377%3.38480373%3.40232608%3.41632727%3.41910567%$1,609.17$272.81
16/11/2019$40,506,629.24$1.109913165136,495,313.793.33412030%3.28114897%3.32618222%3.38666541%3.40288529%3.41662952%3.41925131%$1,609.02$272.81
15/11/2019$40,502,989.64$1.109813437236,495,313.793.32046724%3.28155554%3.32793651%3.38807842%3.40330807%3.41684780%3.41924908%$1,638.96$306.10
14/11/2019$41,256,569.22$1.109714120037,177,655.463.28625456%3.28219491%3.32984223%3.38956728%3.40374991%3.41708538%3.41933757%$1,657.80$306.10
13/11/2019$41,730,739.28$1.109615818637,608,277.193.28972573%3.28148472%3.33207970%3.39124666%3.40431068%3.41736560%3.41946536%$1,669.14$263.26
12/11/2019$42,016,232.57$1.109517423637,868,925.423.24018840%3.28075004%3.33416967%3.39278186%3.40486208%3.41763837%3.41971823%$1,688.16$260.34
11/11/2019$42,495,027.39$1.109420495538,303,805.963.24307775%3.28166648%3.33771417%3.39436501%3.40555134%3.41803379%3.42002685%$1,703.06$260.34
10/11/2019$42,870,072.32$1.109323490838,645,239.803.24366480%3.28248529%3.34053122%3.39594113%3.40619247%3.41842440%3.42033305%$1,702.91$260.34
09/11/2019$42,866,323.21$1.109226477338,645,239.803.24367172%3.28391881%3.34379665%3.39708289%3.40678493%3.41876998%3.42061777%$1,702.76$260.34
08/11/2019$42,862,574.42$1.109129472138,645,239.803.32490898%3.28856097%3.34706188%3.39820889%3.40740044%3.41911576%3.42089350%$1,695.78$493.62
07/11/2019$42,686,791.05$1.109030085538,490,201.133.33513422%3.29076349%3.34944490%3.39888381%3.40781506%3.41934886%3.42133913%$1,693.51$494.06
06/11/2019$42,629,673.85$1.108930407238,442,154.323.24072989%3.31898092%3.34932069%3.39950198%3.40822166%3.41952647%3.42152348%$1,719.98$246.11
05/11/2019$43,296,029.53$1.108833514439,046,465.473.24532500%3.32282065%3.35146907%3.40065339%3.40889094%3.41979776%3.42165000%$1,718.48$246.11
04/11/2019$43,258,367.90$1.108736494939,015,914.153.22324308%3.32650413%3.35408814%3.40166067%3.40955255%3.42003465%3.42196112%$1,726.30$246.12
03/11/2019$43,455,087.41$1.108640133639,196,747.523.22402196%3.33534645%3.35695286%3.40283604%3.41027700%3.42029503%3.42229312%$1,726.15$246.11
02/11/2019$43,451,309.79$1.108543757839,196,747.523.22405525%3.34448372%3.35981909%3.40450190%3.41111364%3.42054944%3.42257706%$1,726.00$246.11
01/11/2019$43,447,532.46$1.108447389339,196,747.523.22891816%3.35359682%3.36268455%3.40554739%3.41199031%3.42080445%3.42292214%$1,704.66$246.11
31/10/2019$42,910,509.78$1.108350886238,715,636.283.37008592%3.36222906%3.36550565%3.40656367%3.41280355%3.42105289%3.42328129%$1,555.94$279.20
30/10/2019$39,166,855.35$1.108250242135,341,165.623.32102309%3.36580793%3.36384914%3.40745909%3.41329121%3.42112360%3.42336486%$1,586.17$279.20
29/10/2019$39,927,840.30$1.108151048436,031,045.003.31554183%3.37034709%3.36517575%3.40887965%3.41391529%3.42126029%3.42344961%$1,603.28$286.49
28/10/2019$40,358,466.93$1.108052024736,422,898.953.31936414%3.37721364%3.36561578%3.41033969%3.41455481%3.42145579%3.42353843%$1,603.12$282.44
27/10/2019$40,354,319.84$1.107952897636,422,414.643.31973143%3.38395112%3.36610386%3.41177842%3.41518388%3.42171140%3.42362377%$1,602.97$282.55
26/10/2019$40,350,709.32$1.107853768536,422,414.643.32009879%3.38488569%3.36656095%3.41322307%3.41577454%3.42191343%3.42375255%$1,602.83$282.55
25/10/2019$40,347,098.73$1.107754637536,422,414.643.25353629%3.38738962%3.36697674%3.41437283%3.41631805%3.42211516%3.42419380%$1,659.18$244.43
24/10/2019$41,765,470.71$1.107657471137,706,124.683.28987285%3.38907748%3.36813288%3.41589166%3.41712708%3.42240970%3.42451797%$1,657.85$243.18
23/10/2019$41,732,040.93$1.107559245537,679,285.423.29616713%3.39549689%3.36911155%3.41720831%3.41772136%3.42260381%3.42487756%$1,655.66$243.18
22/10/2019$41,676,919.62$1.107460843737,632,860.663.28616074%3.39309162%3.36981252%3.41859284%3.41829900%3.42284727%3.42517260%$1,660.11$239.41
21/10/2019$41,788,927.44$1.107362744637,737,342.753.28102269%3.39101889%3.37073466%3.42005679%3.41890458%3.42304120%3.42547725%$1,663.15$239.30
20/10/2019$41,865,534.72$1.107264805137,809,866.733.28107449%3.39302113%3.37178067%3.42145606%3.41954536%3.42328950%3.42578683%$1,663.00$239.30
19/10/2019$41,861,831.91$1.107166872737,809,866.733.28104792%3.39490820%3.37262085%3.42265127%3.42020216%3.42374553%3.42609187%$1,662.86$239.30
18/10/2019$41,858,129.46$1.107068949837,809,866.733.25246536%3.39088656%3.37345856%3.42385962%3.42076922%3.42420205%3.42627386%$1,679.15$266.27
17/10/2019$42,268,206.30$1.106971875038,183,631.633.34632452%3.38847515%3.37461429%3.42522660%3.42146952%3.42469868%3.42648240%$1,555.72$266.27
16/10/2019$39,161,214.78$1.106872053235,380,073.663.33965713%3.38612399%3.37538446%3.42607156%3.42195711%3.42525843%3.42667657%$1,552.00$266.06
15/10/2019$39,067,474.42$1.106772436135,298,561.063.26495037%3.38418977%3.37600822%3.42695374%3.42246285%3.42582147%3.42688962%$1,628.45$228.78
14/10/2019$40,991,978.32$1.106675020737,040,664.653.26768560%3.38478829%3.37740105%3.42825172%3.42317649%3.42649854%3.42717207%$1,627.15$228.78
13/10/2019$40,959,315.11$1.106577533537,014,410.533.26767444%3.38529430%3.37888768%3.42953457%3.42380332%3.42716983%3.42745223%$1,627.01$228.78
12/10/2019$40,955,707.01$1.106480055337,014,410.533.26763563%3.38654377%3.38053588%3.43085798%3.42406804%3.42774179%3.42776564%$1,626.86$228.78
11/10/2019$40,952,099.27$1.106382586837,014,410.533.28666305%3.38829596%3.38218344%3.43230729%3.42467262%3.42831411%3.42810554%$1,577.29$228.78
10/10/2019$39,704,119.85$1.106284568435,889,608.323.38297274%3.38795136%3.38361952%3.43364861%3.42526488%3.42886030%3.42840317%$1,578.24$281.24
09/10/2019$39,728,229.01$1.106183734135,914,674.733.39102835%3.38343838%3.38404983%3.43445435%3.42553050%3.42925620%3.42861135%$1,508.64$281.24
08/10/2019$37,976,186.62$1.106082673034,333,949.484.18537361%3.38024940%3.38332628%3.43488945%3.42577365%3.42951020%3.43025457%$1,504.18$281.24
07/10/2019$37,863,915.71$1.105958430334,236,291.963.35589673%3.35076960%3.37465993%3.43113763%3.42382395%3.42854975%3.42938657%$1,455.01$380.10
06/10/2019$36,626,002.05$1.105858419333,119,973.963.35580354%3.34883165%3.37501526%3.43182753%3.42388456%3.42863703%3.42928498%$1,454.87$380.10
05/10/2019$36,622,690.08$1.105758420233,119,973.963.48857676%3.34114285%3.37550194%3.43263975%3.42413378%3.42876083%3.42953582%$1,454.74$388.88
04/10/2019$36,619,249.61$1.105654541233,119,973.963.49819572%3.33169021%3.37451579%3.43144023%3.42390246%3.42870053%3.42969107%$1,394.35$281.24
03/10/2019$35,099,242.94$1.105550390431,748,207.273.49747918%3.32402437%3.37342298%3.43047329%3.42370418%3.42862721%3.42983772%$1,384.14$281.24
02/10/2019$34,842,266.09$1.105446270431,518,733.223.48788645%3.31635536%3.37196385%3.42991266%3.42355707%3.42854502%3.42972055%$1,374.14$232.73
01/10/2019$34,590,375.49$1.105342440931,293,809.243.47751384%3.30881049%3.37054737%3.42956359%3.42343639%3.42839283%3.42965883%$1,380.36$232.73
30/09/2019$34,746,899.75$1.105238924731,438,360.493.45722551%3.30181773%3.36989769%3.42911354%3.42334485%3.42831298%3.42962420%$1,354.72$270.96
29/09/2019$34,101,494.53$1.105136011930,857,282.873.52162747%3.29551035%3.36948359%3.42877847%3.42329464%3.42835489%3.42960863%$1,354.59$270.96
28/09/2019$34,098,261.08$1.105031224630,857,282.873.52156628%3.28835183%3.36807702%3.42824354%3.42297549%3.42824511%3.42962543%$1,354.46$270.96
27/09/2019$34,095,027.99$1.104926449130,857,282.873.34775473%3.28138863%3.36645664%3.42757398%3.42271003%3.42813562%3.42965469%$1,427.11$455.69
26/09/2019$35,923,795.73$1.104826769932,515,319.783.39519616%3.27925607%3.36677658%3.42787184%3.42294002%3.42826906%3.42650130%$1,413.39$556.81
25/09/2019$35,578,539.19$1.104725710732,205,767.323.30411850%3.27387737%3.36632328%3.42790595%3.42306758%3.42834719%$1,409.49$667.35
24/09/2019$35,480,142.66$1.104627327732,119,559.033.48244374%3.27750443%3.36699738%3.42840180%3.42344830%3.42849175%$1,395.30$663.94
23/09/2019$35,122,997.89$1.104523734331,799,224.223.22410229%3.27519320%3.36749283%3.42791309%3.42333371%3.42830627%$1,515.74$722.43
22/09/2019$38,154,716.19$1.104427714034,547,047.043.22406119%3.28151811%3.37066529%3.42883395%3.42395364%3.42859764%$1,515.60$722.43
21/09/2019$38,151,399.30$1.104331703234,547,047.043.34104280%3.28549200%3.37367110%3.42944105%3.42455926%3.42887725%$1,515.47$722.43
20/09/2019$38,147,964.32$1.104232274134,547,047.043.33764051%3.28651432%3.37537482%3.42954957%3.42488447%3.42899483%$1,525.48$692.73
19/09/2019$38,399,894.35$1.104132953634,778,324.683.16059878%3.28889311%3.37711589%3.42969566%3.42518860%3.42911744%$1,682.68$424.01
18/09/2019$42,357,094.64$1.104038828738,365,584.203.18024417%3.29879611%3.38081840%3.43082746%3.42584819%3.42945865%$1,784.64$230.73
17/09/2019$44,923,646.94$1.103944135840,693,768.353.27584141%3.30895249%3.38390000%3.43176405%3.42645314%3.42976917%$1,761.59$287.23
16/09/2019$44,343,560.35$1.103846650340,171,848.453.28167232%3.31615739%3.38640762%3.43219936%3.42679402%3.42993303%$1,759.36$287.07
15/09/2019$44,287,270.26$1.103749002840,124,403.423.28288676%3.32316742%3.38874426%3.43256705%3.42704746%3.43009231%$1,759.20$287.07
14/09/2019$44,283,351.13$1.103651328340,124,403.423.28285000%3.32999187%3.39106665%3.43288893%3.42726200%3.43026105%$1,759.05$287.07
13/09/2019$44,279,432.39$1.103553663640,124,403.423.30512250%3.33649109%3.39338998%3.43349735%3.42759932%3.43042328%$1,724.85$426.05
12/09/2019$43,418,737.03$1.103455355639,347,977.983.32015387%3.34495917%3.39548124%3.43398232%3.42780008%3.43055479%$1,730.16$369.69
11/09/2019$43,552,284.87$1.103356616639,472,537.003.27633565%3.35084019%3.39738475%3.43438390%3.42789651%3.43066519%$1,776.87$369.83
10/09/2019$44,728,132.44$1.103259168540,541,818.023.24767534%3.35954768%3.39907741%3.43506861%3.42811510%3.43076364%$1,802.87$369.83
09/09/2019$45,382,647.86$1.103162568041,138,676.363.29539453%3.36921158%3.40121887%3.43587265%3.42841508%3.43090193%$1,681.86$369.83
08/09/2019$42,336,518.01$1.103064579438,380,815.413.29777616%3.37734677%3.40240506%3.43627958%3.42860958%3.43094095%$1,681.71$369.83
07/09/2019$42,332,754.79$1.102966529938,380,815.413.29777127%3.37822003%3.40378664%3.43684461%3.42880177%3.43101559%$1,681.56$369.83
06/09/2019$42,328,991.91$1.102868489338,380,815.413.12537188%3.38276363%3.40516772%3.43742773%3.42898543%3.43108966%$1,798.25$230.88
05/09/2019$45,266,241.52$1.102775504041,047,558.053.20496960%3.39462985%3.40849336%3.43897831%3.42961649%3.43140400%$1,768.28$230.88
04/09/2019$44,511,968.94$1.102680195640,367,070.273.26809787%3.40383785%3.41106206%3.44008585%3.43027412%3.43160699%$1,757.32$250.68
03/09/2019$44,236,079.86$1.102583048340,120,406.283.26727093%3.41096912%3.41248494%3.44036345%3.43075715%3.43173891%$1,757.76$250.68
02/09/2019$44,246,984.86$1.102485933740,133,831.653.26140486%3.41812705%3.41379587%3.44087559%3.43123530%3.43189535%$1,779.64$326.19
01/09/2019$44,797,948.44$1.102388999240,637,151.203.26759480%3.42551033%3.41550320%3.44152977%3.43169478%3.43203576%$1,779.49$322.79
31/08/2019$44,794,002.29$1.102291892340,637,151.203.26788732%3.42395778%3.41701028%3.44184679%3.43212028%3.43221422%$1,779.33$322.79
30/08/2019$44,790,056.14$1.102194785340,637,151.203.30661861%3.42971345%3.41851529%3.44221183%3.43251453%3.43239270%$1,647.06$292.11
29/08/2019$41,460,569.04$1.102096554737,619,724.753.31240387%3.43133215%3.41958876%3.44236116%3.43283760%3.43251764%$1,638.41$447.08
28/08/2019$41,242,819.65$1.101998163737,425,488.543.28375613%3.43302961%3.42194774%3.44247898%3.43292301%3.43263838%$1,664.01$447.07
27/08/2019$41,887,157.23$1.101900618838,013,552.693.23377605%3.43560248%3.42563997%3.44263773%3.43308852%3.43278700%$1,682.32$447.07
26/08/2019$42,347,965.13$1.101804543638,435,097.563.41301757%3.43973260%3.43058247%3.44300949%3.43339900%3.43304058%$1,566.72$413.14
25/08/2019$39,438,071.64$1.101703240635,797,363.743.41299213%3.43788194%3.43340343%3.44248911%3.43337347%3.43303592%$1,566.57$413.14
24/08/2019$39,434,445.62$1.101601947635,797,363.743.41392392%3.43671252%3.43518635%3.44198028%3.43337381%3.43303291%$1,566.43$413.14
23/08/2019$39,430,818.96$1.101500636835,797,363.743.34327810%3.43488849%3.43696293%3.44142718%3.43331919%3.43303092%$1,645.52$227.99
22/08/2019$41,421,665.18$1.101401397437,608,146.563.37173314%3.43575053%3.43952507%3.44127191%3.43345607%3.43312753%$1,512.76$244.67
21/08/2019$38,079,763.60$1.101301336334,577,061.103.40906330%3.43586362%3.44225600%3.44095896%3.43340457%3.43323701%$1,490.55$228.66
20/08/2019$37,520,763.69$1.101200194934,072,609.013.45773254%3.43411570%3.44421171%3.44044932%3.43326134%3.43329097%$1,441.33$228.66
19/08/2019$36,281,668.17$1.101097643432,950,454.843.48501974%3.43073720%3.44580957%3.43976664%3.43298890%3.43322708%$1,408.91$228.66
18/08/2019$35,465,582.35$1.100994305932,212,321.323.49213763%3.42644991%3.44718391%3.43856299%3.43262335%3.43317111%$1,408.77$222.54
17/08/2019$35,462,247.24$1.100890770732,212,321.323.49210954%3.42390083%3.44825525%3.43730566%3.43219229%3.43309603%$1,408.64$222.54
16/08/2019$35,458,912.47$1.100787246032,212,321.323.48773608%3.42069090%3.44932676%3.43540926%3.43162982%3.43302139%$1,409.68$222.54
15/08/2019$35,485,139.71$1.100683858532,239,175.163.47791525%3.41744183%3.45044740%3.43353775%3.43128095%3.43295314%$1,413.52$223.05
14/08/2019$35,581,644.10$1.100580766932,329,879.983.55938928%3.41489276%3.45142720%3.43232845%3.43094634%3.43289471%$1,328.68$557.55
13/08/2019$33,446,104.52$1.100475312030,392,416.943.49668755%3.41011521%3.45104682%3.43051657%3.43038575%3.43272116%$1,321.98$601.60
12/08/2019$33,277,416.58$1.100371693030,241,978.043.53769069%3.40742215%3.45138068%3.42904790%3.43000131%3.43267131%$1,326.06$551.05
11/08/2019$33,380,211.97$1.100266889830,338,286.353.53767125%3.40336428%3.45039654%3.42727312%3.42951364%3.43253939%$1,325.94$551.05
10/08/2019$33,377,032.74$1.100162097130,338,286.353.53955415%3.39950174%3.44938113%3.42554706%3.42899994%3.43236668%$1,325.81$551.05
09/08/2019$33,373,852.15$1.100057259630,338,286.353.32395729%3.39238329%3.44834631%3.42378755%3.42842690%3.43219145%$1,404.53$930.06
08/08/2019$35,355,294.80$1.099958713732,142,383.493.43405999%3.39499497%3.44970757%3.42323393%3.42855158%3.43231606%$1,403.15$891.64
07/08/2019$35,320,652.81$1.099856967432,113,860.133.48106453%3.39345574%3.44986105%3.42208016%3.42829124%3.43228745%$1,559.80$340.06
06/08/2019$39,263,987.16$1.099753861535,702,522.663.48105981%3.39074172%3.44925504%3.42075401%3.42790060%3.43220677%$1,559.66$340.06
05/08/2019$39,260,306.37$1.099650765435,702,522.663.48196909%3.38803318%3.44873953%3.41954050%3.42751021%3.43211731%$1,559.51$340.06
04/08/2019$39,256,624.98$1.099547652535,702,522.663.48192598%3.38529469%3.44920396%3.41872700%3.42707808%3.43202730%$1,559.36$340.06
03/08/2019$39,252,943.98$1.099444550635,702,522.663.48279705%3.38143477%3.44842795%3.41795904%3.42664898%3.43197536%$1,559.22$340.06
02/08/2019$39,249,262.42$1.099341432935,702,522.663.22109933%3.37735445%3.44763794%3.41691193%3.42618686%3.43192243%$1,642.87$339.96
01/08/2019$41,354,996.21$1.099245950737,621,240.443.44043634%3.38395496%3.45108738%3.41737738%3.42647197%3.43223388%$1,632.14$297.94
31/07/2019$41,084,988.87$1.099144084637,379,074.723.35513290%3.38327179%3.45260197%3.41662369%3.42615023%3.43219847%$1,743.14$277.12
30/07/2019$43,878,959.34$1.099044712139,924,635.333.36328139%3.38459836%3.45508290%3.41642935%3.42606574%3.43227017%$1,740.47$277.13
29/07/2019$43,811,894.45$1.098945111339,867,227.223.36085869%3.38500965%3.45747310%3.41586031%3.42595898%3.43231132%$1,741.41$302.41
28/07/2019$43,835,563.62$1.098845590039,892,377.983.35751015%3.38553270%3.45990620%3.41551404%3.42585926%3.43232952%$1,741.26$306.18
27/07/2019$43,831,597.73$1.098746175339,892,377.983.35752633%3.38542885%3.46179059%3.41505265%3.42576936%3.43241267%$1,741.10$306.18
26/07/2019$43,827,632.18$1.098646769139,892,377.983.37792384%3.38567032%3.46367244%3.41469553%3.42572714%3.43249656%$1,715.09$306.18
25/07/2019$43,172,986.95$1.098546778039,300,089.733.35922878%3.39063956%3.46532738%3.41422526%3.42563138%3.43255244%$1,742.85$243.29
24/07/2019$43,871,619.86$1.098447340239,939,665.993.36911952%3.39565053%3.46739612%3.41385941%3.42559894%3.43263462%$1,780.13$244.88
23/07/2019$44,810,154.42$1.098347623540,797,788.843.37512405%3.39983018%3.46940238%3.41351697%3.42553919%3.43270334%$1,785.80$242.88
22/07/2019$44,952,965.05$1.098247741140,931,534.273.35665190%3.40380617%3.47115525%3.41303111%3.42546310%3.43273002%$1,798.67$260.83
21/07/2019$45,276,888.48$1.098148405541,230,209.193.35640229%3.40839681%3.47270584%3.41286440%3.42546145%3.43278358%$1,798.51$260.82
20/07/2019$45,272,793.52$1.098049086141,230,209.193.35641092%3.41297137%3.47428518%3.41259468%3.42546113%3.43290249%$1,798.35$260.82
19/07/2019$45,268,698.92$1.097949775441,230,209.193.41564413%3.41633852%3.47586362%3.41250424%3.42531620%3.43304666%$1,635.05$267.45
18/07/2019$41,158,067.39$1.097848750437,489,742.893.39579142%3.41920041%3.47678345%3.41208436%3.42501190%3.43311084%$1,641.51$267.45
17/07/2019$41,320,710.15$1.097748312237,641,333.353.39024536%3.42240559%3.47792430%3.41177511%3.42480628%3.43321748%$1,586.96$372.84
16/07/2019$39,947,640.39$1.097648044436,393,851.923.40142570%3.42579342%3.47912733%3.41154017%3.42461663%3.43333389%$1,621.77$365.24
15/07/2019$40,823,795.11$1.097547460737,195,471.333.41595882%3.42880999%3.48020620%3.41124302%3.42440232%3.43344214%$1,608.17$365.75
14/07/2019$40,481,508.59$1.097446463636,887,000.813.41585887%3.43138891%3.48120450%3.41082867%3.42417282%3.43340470%$1,608.02$365.75
13/07/2019$40,477,783.56$1.097345478736,887,000.813.41587078%3.43390929%3.48245538%3.41057146%3.42403955%3.43354799%$1,607.87$365.75
12/07/2019$40,474,058.86$1.097244502736,887,000.813.42170758%3.43433390%3.48370184%3.41058405%3.42385583%3.43369178%$1,611.16$309.54
11/07/2019$40,556,842.15$1.097143366436,965,854.593.32592492%3.43495374%3.48488337%3.41056472%3.42366621%3.43382780%$1,603.34$238.10
10/07/2019$40,359,924.60$1.097045024336,789,670.163.40228450%3.43749457%3.48647826%3.41107785%3.42379550%3.43406569%$1,594.25$290.34
09/07/2019$40,131,080.03$1.096944470936,584,422.553.38787582%3.43815415%3.48764611%3.41119138%3.42371455%3.43422867%$1,603.19$276.55
08/07/2019$40,356,125.58$1.096844345436,792,937.623.39960593%3.43929248%3.48867094%3.41136313%3.42367355%3.43439617%$1,603.18$277.58
07/07/2019$40,355,963.90$1.096743888236,796,160.293.39976357%3.44011577%3.48980904%3.41149515%3.42360357%3.43453330%$1,603.04$277.58
06/07/2019$40,352,267.63$1.096643435636,796,160.293.39977156%3.44132237%3.48839594%3.41159464%3.42345053%3.43467077%$1,602.89$277.58
05/07/2019$40,348,571.69$1.096542991936,796,160.293.36608314%3.44119857%3.48755499%3.41174054%3.42333071%3.43480854%$1,627.32$329.81
04/07/2019$40,963,606.53$1.096443536437,360,434.143.36033762%3.44183472%3.48789387%3.41264205%3.42333150%3.43499357%$1,591.96$329.81
03/07/2019$40,073,385.14$1.096344256836,551,826.583.41899884%3.44365613%3.48861342%3.41357605%3.42344820%3.43519974%$1,573.84$225.34
02/07/2019$39,617,431.53$1.096243282136,139,269.613.41993187%3.44312689%3.48836322%3.41424134%3.42340399%3.43535645%$1,571.42$467.15
01/07/2019$39,556,325.81$1.096142289736,086,853.123.39492668%3.44257002%3.48810727%3.41494364%3.42336327%3.43550776%$1,579.12$467.12
30/06/2019$39,750,248.25$1.096042032636,267,083.803.37561822%3.44284493%3.48844498%3.41548179%3.42340563%3.43569444%$1,578.98$487.74
29/06/2019$39,746,632.89$1.095942345636,267,083.803.37654771%3.44781437%3.48872736%3.41615421%3.42352705%3.43589767%$1,578.83$487.87
28/06/2019$39,743,016.88$1.095842640536,267,083.803.35439560%3.45579736%3.48900311%3.41680570%3.42347288%3.43609998%$1,498.71$486.41
27/06/2019$37,726,129.34$1.095743588034,429,705.783.36476869%3.46660244%3.48952522%3.41759669%3.42354814%3.43633341%$1,472.16$486.01
26/06/2019$37,057,732.07$1.095644243133,822,778.063.52709364%3.47667815%3.48984259%3.41831510%3.42342950%3.43653776%$1,344.14$582.58
25/06/2019$33,835,203.68$1.095540197330,884,493.113.50961746%3.47822547%3.48836857%3.41809921%3.42298189%3.43654284%$1,420.19$340.78
24/06/2019$35,749,626.22$1.095436668132,635,046.153.49455022%3.48036711%3.48703524%3.41808259%3.42275004%3.43658670%$1,423.09$397.13
23/06/2019$35,822,726.22$1.095333585632,704,855.123.49444186%3.48301128%3.48524101%3.41830497%3.42252611%3.43666963%$1,422.96$397.13
22/06/2019$35,819,355.34$1.095230515932,704,855.123.49439671%3.48711523%3.48375262%3.41852631%3.42235784%3.43675402%$1,422.83$397.13
21/06/2019$35,815,984.82$1.095127457232,704,855.123.49365818%3.49013945%3.48230210%3.41875386%3.42220322%3.43683884%$1,436.68$612.41
20/06/2019$36,164,601.28$1.095024429633,026,296.313.45741771%3.49373752%3.48086064%3.41898579%3.42208352%3.43692753%$1,463.96$556.06
19/06/2019$36,851,344.86$1.094922462333,656,579.473.50153481%3.49878279%3.47965020%3.41942241%3.42201110%3.43707607%$1,433.87$552.39
18/06/2019$36,093,959.32$1.094819225732,967,962.633.49196822%3.50168518%3.47801132%3.41941072%3.42181658%3.43715815%$1,443.27$457.46
17/06/2019$36,330,676.32$1.094716276133,187,298.953.49189676%3.50490611%3.47640837%3.41929115%3.42164907%3.43728312%$1,443.14$457.46
16/06/2019$36,327,260.09$1.094613338233,187,298.953.49193964%3.50813116%3.47472807%3.41934441%3.42145766%3.43738521%$1,443.00$457.46
15/06/2019$36,323,844.14$1.094510408833,187,298.953.49334496%3.51060464%3.47362025%3.41942937%3.42132884%3.43743823%$1,442.87$457.46
14/06/2019$36,320,427.16$1.094407448333,187,298.953.49148549%3.51166399%3.47249770%3.41956242%3.42115160%3.43748991%$1,441.27$488.89
13/06/2019$36,280,312.56$1.094304551433,153,761.923.42860767%3.51283958%3.47139626%3.41970621%3.42101640%3.43757921%$1,539.57$276.71
12/06/2019$38,754,805.94$1.094203486035,418,280.453.44030222%3.51352255%3.47107231%3.42020212%3.42096462%3.43769056%$1,535.88$276.71
11/06/2019$38,661,804.97$1.094102091135,336,560.723.40209666%3.51372086%3.47053801%3.42050674%3.42088067%3.43772997%$1,577.12$245.73
10/06/2019$39,699,927.44$1.094001812936,288,721.803.42206698%3.51519826%3.47016517%3.42083221%3.42090318%3.43776559%$1,566.47$261.40
09/06/2019$39,431,936.64$1.093900965036,047,080.953.42201443%3.51600984%3.46991312%3.42099407%3.42090797%3.43777590%$1,566.33$261.40
08/06/2019$39,428,301.76$1.093800128036,047,080.953.42429815%3.51687246%3.46969777%3.42133697%3.42088790%3.43780705%$1,566.19$261.40
07/06/2019$39,424,664.83$1.093699234136,047,080.953.43595370%3.51694663%3.46947222%3.42158784%3.42090976%3.43783545%$1,562.39$261.40
06/06/2019$39,329,016.56$1.093598011935,962,955.433.39605888%3.51690345%3.46911776%3.42177510%3.42073510%3.43784805%$1,581.48$246.31
05/06/2019$39,809,781.04$1.093497954836,405,903.523.38515570%3.52116358%3.46824944%3.42218429%3.42091714%3.43793631%$1,577.26$246.31
04/06/2019$39,703,359.03$1.093398222736,311,892.783.41495080%3.52206234%3.46796238%3.42269945%3.42112987%3.43799727%$1,567.66$246.31
03/06/2019$39,461,874.54$1.093297636736,094,356.393.40312663%3.52195375%3.46756287%3.42310498%3.42126113%3.43798738%$1,548.47$246.31
02/06/2019$38,978,648.14$1.093197402335,655,635.533.40323089%3.52622953%3.46668925%3.42367431%3.42129809%3.43794254%$1,548.32$246.31
01/06/2019$38,975,074.44$1.093097174135,655,635.533.40317050%3.53201814%3.46591378%3.42419665%3.42132687%3.43787281%$1,548.18$246.31
31/05/2019$38,971,501.13$1.092996956835,655,635.533.52470819%3.53786309%3.46513856%3.42485895%3.42142742%3.43780753%$1,375.81$418.60
30/05/2019$38,628,494.06$1.092893231535,345,167.263.61614017%3.53965357%3.46301428%3.42484442%3.42119165%3.43757387%$1,351.14$474.94
29/05/2019$37,935,916.81$1.092786872934,714,835.763.67872073%3.53844502%3.45963827%3.42432319%3.42071187%3.43718418%$1,354.49$568.53
28/05/2019$38,029,774.52$1.092678717234,804,168.803.66716878%3.53339341%3.45543800%3.42334317%3.42006297%3.43668264%$1,358.12$618.70
27/05/2019$38,131,934.63$1.092570905734,901,107.503.57354593%3.52871939%3.45157558%3.42232493%3.41945386%3.43618507%$1,428.13$296.27
26/05/2019$40,097,508.91$1.092465809236,703,674.003.57390522%3.52716322%3.44877466%3.42216849%3.41910804%3.43583575%$1,427.99$296.27
25/05/2019$40,093,651.47$1.092360712336,703,674.003.57391568%3.52621301%3.44589162%3.42200391%3.41889490%3.43549376%$1,427.86$296.27
24/05/2019$40,089,794.39$1.092255625336,703,674.003.61764458%3.52540502%3.44301879%3.42160374%3.41854026%3.43515214%$1,420.34$360.29
23/05/2019$39,878,666.17$1.092149285336,513,933.313.58516805%3.52258018%3.43966194%3.42096183%3.41814788%3.43475028%$1,434.92$341.30
22/05/2019$40,288,190.19$1.092043893636,892,464.153.60165809%3.51961327%3.43668708%3.42050621%3.41774970%3.43435351%$1,430.02$341.30
21/05/2019$40,150,670.61$1.091938035936,770,099.853.60882955%3.51617506%3.43372405%3.41985139%3.41730913%3.43398608%$1,430.41$341.30
20/05/2019$40,161,532.15$1.091831981336,783,619.493.58864414%3.51249565%3.42994279%3.41910772%3.41685204%3.43360190%$1,433.68$379.31
19/05/2019$40,253,259.10$1.091726519936,871,192.893.58863061%3.50948888%3.42635723%3.41853995%3.41646691%3.43325084%$1,433.54$379.31
18/05/2019$40,249,371.00$1.091621069036,871,192.893.58867967%3.50648350%3.42149363%3.41793449%3.41594151%3.43292721%$1,433.40$379.31
17/05/2019$40,245,483.22$1.091515626936,871,192.893.56615820%3.50347804%3.41663085%3.41737636%3.41532146%3.43264108%$1,485.23$322.15
16/05/2019$41,700,713.12$1.091410845138,208,080.223.52512492%3.50122329%3.41323322%3.41694371%3.41479250%3.43238657%$1,534.42$249.60
15/05/2019$43,081,922.17$1.091307258239,477,353.283.52675195%3.50057884%3.40999037%3.41673888%3.41441319%3.43216668%$1,551.20$302.66
14/05/2019$43,552,882.02$1.091203634239,912,698.843.44908209%3.50063468%3.40671993%3.41644483%3.41402901%3.43194021%$1,588.20$296.65
13/05/2019$44,591,650.21$1.091102263640,868,442.583.44624762%3.50326696%3.40415485%3.41648787%3.41386085%3.43178431%$1,603.87$243.60
12/05/2019$45,031,670.29$1.091000984341,275,554.233.44638014%3.50599368%3.40171847%3.41659281%3.41378357%3.43163677%$1,603.72$243.59
11/05/2019$45,027,490.16$1.090899710541,275,554.233.44639525%3.50675947%3.39923460%3.41674708%3.41367252%3.43149579%$1,603.57$243.60
10/05/2019$45,023,310.40$1.090798445741,275,554.233.44787263%3.50879216%3.39676705%3.41694208%3.41354611%3.43137285%$1,603.42$243.60
09/05/2019$45,019,129.27$1.090697147741,275,554.233.42652147%3.50986563%3.39430670%3.41712914%3.41344693%3.43124851%$1,610.10$243.62
08/05/2019$45,206,741.74$1.090596475841,451,391.733.43465927%3.51238263%3.39226080%3.41744502%3.41335911%3.43116862%$1,590.74$243.60
07/05/2019$44,663,042.02$1.090495578140,956,646.613.52379007%3.50697826%3.39034970%3.41771849%3.41324929%3.43107069%$1,462.01$243.60
06/05/2019$41,048,787.15$1.090392116637,645,895.023.41208631%3.50031941%3.38825899%3.41772580%3.41289449%3.43084364%$1,461.17$367.53
05/05/2019$41,025,132.96$1.090291889837,627,660.393.41169677%3.49980108%3.38749907%3.41843363%3.41290980%3.43078670%$1,461.03$367.53
04/05/2019$41,021,362.43$1.090191683537,627,660.393.53132951%3.50024614%3.38619502%3.41904380%3.41292695%3.43074991%$1,460.90$372.89
03/05/2019$41,017,462.32$1.090088033437,627,660.393.57682385%3.49575029%3.38367833%3.41912367%3.41270821%3.43054775%$1,361.91$306.67
02/05/2019$38,238,220.83$1.089983081135,081,481.073.57844442%3.48975295%3.38065788%3.41895117%3.41221042%3.43028282%$1,361.38$306.67
01/05/2019$38,223,487.67$1.089878092335,071,342.333.57842925%3.48464877%3.37779020%3.41877010%3.41199659%3.42999964%$1,361.25$306.67
30/04/2019$38,219,805.94$1.089773114035,071,342.333.57986299%3.47873518%3.37426421%3.41858945%3.41176565%3.42975125%$1,360.81$306.67
29/04/2019$38,207,246.46$1.089668104435,063,196.133.52707474%3.47278531%3.37114087%3.41832608%3.41153725%3.42949683%$1,378.54$514.77
28/04/2019$38,705,259.36$1.089564626835,523,601.273.52685903%3.46859371%3.36833576%3.41826330%3.41152520%3.42930853%$1,378.41$514.77
27/04/2019$38,701,584.03$1.089461165135,523,601.273.52685080%3.46414155%3.36574174%3.41836252%3.41146477%3.42914542%$1,378.28$514.77
26/04/2019$38,697,909.06$1.089357713535,523,601.273.54538996%3.45972871%3.36314830%3.41823443%3.41138136%3.42898381%$1,358.96$401.58
25/04/2019$38,155,371.63$1.089253737435,028,910.453.54966758%3.45453831%3.36035034%3.41800515%3.41125105%3.42879692%$1,403.95$333.78
24/04/2019$39,418,548.62$1.089149648036,192,040.913.53285764%3.44732147%3.35766166%3.41775239%3.41102232%3.42858048%$1,441.91$267.29
23/04/2019$40,484,359.15$1.089046052937,174,148.003.49614392%3.44157834%3.35493952%3.41763471%3.41085919%3.42837481%$1,478.32$231.02
22/04/2019$41,506,660.48$1.088943525738,116,449.113.49847980%3.43717041%3.35305748%3.41775310%3.41080196%3.42827316%$1,477.75$231.01
21/04/2019$41,490,773.69$1.088840940938,105,449.683.49840536%3.43268734%3.35094086%3.41767891%3.41062691%3.42817344%$1,477.61$231.01
20/04/2019$41,486,865.10$1.088738367938,105,449.683.49841283%3.42769214%3.34918354%3.41771258%3.41053417%3.42808020%$1,477.48$231.01
19/04/2019$41,482,956.87$1.088635804438,105,449.683.49843849%3.42288204%3.34742561%3.41784282%3.41093254%3.42799371%$1,477.34$231.01
18/04/2019$41,479,048.98$1.088533249838,105,449.683.49848234%3.41786028%3.34566808%3.41797216%3.41128383%3.42787247%$1,477.20$231.01
17/04/2019$41,475,141.41$1.088430703538,105,449.683.49849623%3.41260298%3.34399703%3.41810151%3.41160738%3.42772475%$1,477.06$231.01
16/04/2019$41,471,234.19$1.088328166638,105,449.683.50578851%3.40906315%3.34232568%3.41807238%3.41193254%3.42755595%$1,453.71$229.11
15/04/2019$40,815,750.43$1.088225429237,506,705.263.52842771%3.40528325%3.34050058%3.41727854%3.41223799%3.42736987%$1,440.99$225.58
14/04/2019$40,458,533.76$1.088122049637,181,981.353.52804022%3.40075097%3.33873734%3.41703851%3.41218344%3.42705925%$1,440.85$225.58
13/04/2019$40,454,690.68$1.088018690937,181,981.353.52803559%3.39646793%3.33751777%3.41688183%3.41207959%3.42671404%$1,440.72$225.58
12/04/2019$40,450,847.97$1.087915342237,181,981.353.46934304%3.39194430%3.33629930%3.41660742%3.41195837%3.42636925%$1,457.94$225.58
11/04/2019$40,934,485.84$1.087813693437,630,051.993.50735783%3.38858608%3.33573223%3.41665866%3.41209253%3.42610627%$1,446.54$225.58
10/04/2019$40,614,314.25$1.087710959437,339,252.583.48006248%3.38498965%3.33479299%3.41651078%3.41208007%3.42577378%$1,457.49$225.57
09/04/2019$40,921,798.30$1.087609021037,625,467.893.50199734%3.38241047%3.33411291%3.41594221%3.41214511%3.42548622%$1,450.78$225.58
08/04/2019$40,733,321.48$1.087506460737,455,705.283.27277177%3.37914648%3.33324036%3.41562851%3.41214961%3.42516097%$1,629.06$225.58
07/04/2019$45,738,971.07$1.087410515342,062,285.063.32417822%3.38352480%3.33485018%3.41636522%3.41272334%3.42503526%$1,628.91$225.57
06/04/2019$45,734,873.39$1.087313096042,062,285.063.39655054%3.38331856%3.33598147%3.41693551%3.41320828%3.42490979%$1,628.76$225.57
05/04/2019$45,730,688.35$1.087213599742,062,285.063.42503802%3.38207828%3.33744480%3.41720186%3.41277457%3.42469172%$1,620.42$227.32
04/04/2019$45,496,507.72$1.087113292141,850,751.023.39649837%3.38054462%3.33859294%3.41730955%3.41280164%3.42443446%$1,652.09$227.77
03/04/2019$46,385,708.60$1.087013815642,672,602.623.39691387%3.37814688%3.34017240%3.41757649%3.41295148%3.42421731%$1,640.31$227.77
02/04/2019$46,054,969.61$1.086914336342,372,216.533.42529753%3.37603301%3.34183159%3.41781110%3.41310068%3.42400056%$1,617.18$227.77
01/04/2019$45,405,446.76$1.086814048841,778,487.143.40100781%3.37297210%3.34256991%3.41770771%3.41317334%3.42374473%$1,621.35$289.63
31/03/2019$45,522,450.89$1.086714469841,889,983.203.40134130%3.37072464%3.34363182%3.41784631%3.41328264%3.42349441%$1,621.20$289.61
30/03/2019$45,518,279.51$1.086614890441,889,983.203.40133486%3.36775593%3.34465852%3.41800844%3.41341063%3.42355662%$1,621.05$289.62
29/03/2019$45,514,108.52$1.086515320341,889,983.203.39330226%3.36439697%3.34571802%3.41822943%3.41354045%3.42330165%$1,653.21$226.41
28/03/2019$46,416,985.05$1.086415990642,724,872.843.39446730%3.36193399%3.34683691%3.41849505%3.41377926%3.42305819%$1,628.38$490.82
27/03/2019$45,719,914.26$1.086316636442,087,097.563.38966245%3.35950067%3.34787744%3.41875453%3.41406491%3.42281809%$1,638.49$490.84
26/03/2019$46,003,730.73$1.086217429642,352,230.303.33318208%3.35699310%3.34917576%3.41907357%3.41436508%3.42257796%$1,742.43$225.90
25/03/2019$48,922,050.24$1.086119857845,042,957.173.36056021%3.35639886%3.35141210%3.41967770%3.41471946%3.42241220%$1,714.99$225.19
24/03/2019$48,151,624.32$1.086021506644,337,634.223.36391775%3.35489509%3.35334100%3.42021959%3.41501614%3.42221491%$1,714.83$221.91
23/03/2019$48,147,259.77$1.085923067744,337,634.223.36399267%3.35334419%3.35524454%3.42068173%3.41530947%3.42201793%$1,714.68$221.91
22/03/2019$48,142,895.52$1.085824635544,337,634.223.34855887%3.35237443%3.35714783%3.42086916%3.41560312%3.42182123%$1,744.68$225.11
21/03/2019$48,985,152.37$1.085726656445,117,389.433.35410851%3.34970450%3.35922958%3.42114249%3.41592459%3.42164641%$1,730.10$225.11
20/03/2019$48,575,847.36$1.085628526544,744,446.353.34778196%3.34676470%3.36084321%3.42138896%3.41650079%3.42145644%$1,746.87$225.11
19/03/2019$49,046,766.67$1.085530587445,182,298.163.34075663%3.34020387%3.36220537%3.42152816%3.41709530%3.42117514%$1,728.96$247.63
18/03/2019$48,543,807.84$1.085432859444,722,994.533.39226609%3.33388098%3.36399031%3.42163537%3.41771654%3.42088499%$1,652.59$247.65
17/03/2019$46,399,739.66$1.085333658442,751,590.073.39234548%3.32948445%3.36526681%3.42170162%3.41815026%3.42051499%$1,652.44$247.65
16/03/2019$46,395,498.95$1.085234464242,751,590.073.39238418%3.32418421%3.36665414%3.42161821%3.41861663%3.42028295%$1,652.29$247.63
15/03/2019$46,391,258.58$1.085135278042,751,590.073.39946825%3.31885405%3.36804191%3.42140953%3.41908328%3.42001245%$1,649.85$247.65
14/03/2019$46,322,596.96$1.085035897142,692,225.283.39224040%3.31281755%3.36935687%3.42116205%3.41943849%3.41973259%$1,652.15$247.63
13/03/2019$46,387,393.88$1.084936733142,755,851.533.36856876%3.30731328%3.37049960%3.42095804%3.41987734%3.41946362%$1,666.59$225.11
12/03/2019$46,792,611.49$1.084838258843,133,260.753.39939550%3.30245970%3.37152272%3.42094015%3.42038242%3.41925045%$1,655.74$225.11
11/03/2019$46,488,218.15$1.084738907242,856,596.963.40264403%3.29662886%3.37209808%3.42075955%3.42080239%3.41904699%$1,654.47$225.13
10/03/2019$46,452,529.92$1.084639471442,827,622.583.40400944%3.29076079%3.37299871%3.42054382%3.42117535%3.41881095%$1,654.32$225.11
09/03/2019$46,448,270.03$1.084540005442,827,622.583.40406686%3.28537880%3.37372556%3.42025552%3.42114180%3.41856960%$1,654.17$225.11
08/03/2019$46,444,010.46$1.084440547042,827,622.583.31799480%3.28066988%3.37445404%3.42046332%3.42111932%3.41831606%$1,642.09$198.68
07/03/2019$46,104,756.11$1.084343571542,518,586.653.35934389%3.28125489%3.37613958%3.42115175%3.42133425%3.41818411%$1,571.64$198.68
06/03/2019$44,126,855.00$1.084245416140,698,216.793.37901906%3.28073379%3.37745626%3.42159591%3.42144951%3.41797703%$1,559.95$191.11
05/03/2019$43,798,539.82$1.084146704240,399,089.583.32457915%3.27791375%3.37866614%3.42186074%3.42150930%3.41793084%$1,561.94$205.14
04/03/2019$43,854,389.90$1.084049565840,454,229.483.33350511%3.27725318%3.38067720%3.42239468%3.42172204%3.41773870%$1,525.08$204.99
03/03/2019$42,819,575.49$1.083952179539,503,196.083.33346600%3.27629772%3.38249630%3.42281813%3.42185587%3.41761270%$1,524.94$204.97
02/03/2019$42,815,728.81$1.083854803039,503,196.083.33358688%3.27585502%3.38459498%3.42331491%3.42202275%3.41749200%$1,524.81$204.99
01/03/2019$42,811,882.34$1.083757431939,503,196.083.31229081%3.27343455%3.38668860%3.42336792%3.42216421%3.41737741%$1,519.24$350.32
28/02/2019$42,655,477.04$1.083660681439,362,392.463.30058057%3.27297773%3.38902013%3.42354020%3.42236546%3.41729570%$1,457.22$350.30
27/02/2019$40,914,207.39$1.083564276137,758,911.303.31941768%3.27210983%3.39125826%3.42378939%3.42274884%3.41729537%$1,451.91$350.64
26/02/2019$40,765,101.55$1.083467338137,624,670.463.32146968%3.27123954%3.39308253%3.42425864%3.42308302%3.41727234%$1,465.28$326.46
25/02/2019$41,140,547.86$1.083370349837,974,592.773.31443986%3.27030218%3.39556915%3.42476806%3.42341655%3.41735790%$1,495.91$377.80
24/02/2019$42,000,424.82$1.083273572238,771,761.723.31536041%3.26960218%3.39812171%3.42521183%3.42386194%3.41749588%$1,495.77$377.80
23/02/2019$41,996,671.89$1.083176776738,771,761.723.31545501%3.26934108%3.40019312%3.42564081%3.42431298%3.41763608%$1,495.64$377.80
22/02/2019$41,992,919.19$1.083079987238,771,761.723.31739667%3.26841747%3.40226508%3.42585072%3.42492048%3.41777852%$1,501.90$377.80
21/02/2019$42,168,699.23$1.082983150638,937,539.523.33490070%3.26872628%3.40432786%3.42607386%3.42537507%3.41791866%$1,501.46$359.36
20/02/2019$42,156,424.01$1.082885820038,929,703.603.26849404%3.26782641%3.40598058%3.42621160%3.42569430%3.41839604%$1,584.04$256.60
19/02/2019$44,475,017.35$1.082790405241,074,447.223.26594681%3.27021381%3.40827377%3.42668406%3.42619972%3.41852709%$1,614.35$163.16
18/02/2019$45,326,060.38$1.082695072041,864,105.193.15113571%3.27268451%3.41072327%3.42707917%3.42672166%3.41872017%$1,615.57$261.84
17/02/2019$45,360,166.70$1.082603046641,899,167.793.15123679%3.27898683%3.41437546%3.42785052%3.42755425%3.41912296%$1,615.43$261.83
16/02/2019$45,356,311.12$1.082511026241,899,167.793.26037695%3.28554680%3.41812187%3.42902421%3.42845139%3.41945774%$1,615.29$267.19
15/02/2019$45,352,324.47$1.082415877541,899,167.793.23335970%3.28846572%3.42065433%3.42956425%3.42913807%3.41971246%$1,592.78$161.18
14/02/2019$44,720,313.95$1.082321513241,318,881.133.23249369%3.29206713%3.42348783%3.43025494%3.42983827%3.42000524%$1,593.04$161.18
13/02/2019$44,727,747.05$1.082227181941,329,350.993.21838513%3.29663601%3.42617064%3.43095474%3.43050673%3.42016526%$1,599.66$160.58
12/02/2019$44,913,600.39$1.082133264141,504,685.133.22711315%3.30329319%3.42882236%3.43175420%3.43121524%3.42073744%$1,596.53$160.60
11/02/2019$44,825,627.58$1.082039103741,426,994.113.22297425%3.30966273%3.43146929%3.43245294%3.43190010%3.42095956%$1,589.52$160.58
10/02/2019$44,628,928.29$1.081945070441,248,793.043.22444930%3.31617156%3.43426251%3.43306647%3.43266254%3.42119698%$1,589.39$160.58
09/02/2019$44,625,048.12$1.081851003041,248,793.043.22656646%3.32278034%3.43712103%3.43386951%3.43312817%3.42143394%$1,589.25$160.58
08/02/2019$44,621,165.78$1.081756882941,248,793.043.24249487%3.32918791%3.43995660%3.43450270%3.43360176%3.42170822%$1,580.69$164.24
07/02/2019$44,381,040.35$1.081662313741,030,402.733.26273050%3.33521706%3.44263535%3.43504768%3.43403722%3.42196080%$1,491.01$164.24
06/02/2019$41,862,899.94$1.081567172138,705,779.003.33555301%3.34038163%3.44509451%3.43548054%3.43443134%3.42215891%$1,379.81$233.24
05/02/2019$38,740,785.44$1.081469950135,822,341.103.34370027%3.34339648%3.44720098%3.43542983%3.43462352%3.42227137%$1,373.28$306.18
04/02/2019$38,557,458.16$1.081372503335,656,037.163.29437079%3.34954816%3.44937742%3.43533965%3.43479429%3.42226183%$1,433.95$237.83
03/02/2019$40,260,862.64$1.081276479637,234,568.033.30475516%3.35734843%3.45190299%3.43546262%3.43500980%3.42236282%$1,433.82$237.83
02/02/2019$40,257,276.47$1.081180166737,234,568.033.30482957%3.36514622%3.45458112%3.43556735%3.43522059%3.42239850%$1,433.69$237.83
01/02/2019$40,253,690.54$1.081083860237,234,568.033.32017858%3.37319516%3.45725861%3.43567765%3.43536642%3.42243671%$1,420.13$237.83
31/01/2019$39,873,021.14$1.080987122336,885,750.373.26095684%3.37891491%3.45976619%3.43570302%3.43542857%3.42245401%$1,445.71$157.13
30/01/2019$40,591,054.83$1.080892090937,553,290.633.29858187%3.38677256%3.46293364%3.43605863%3.43565283%3.42266661%$1,447.96$157.90
29/01/2019$40,654,180.59$1.080795989237,615,036.513.27453988%3.39328068%3.46553277%3.43620551%3.43577303%3.42342643%$1,452.85$239.52
28/01/2019$40,791,567.62$1.080700585237,745,484.903.29330014%3.40068967%3.46821488%3.43648717%3.43596085%3.42360214%$1,455.04$267.01
27/01/2019$40,853,168.67$1.080604651937,805,841.943.29333886%3.40738358%3.47101001%3.43675993%3.43614396%3.42377469%$1,454.92$267.01
26/01/2019$40,849,542.11$1.080508726037,805,841.943.29343294%3.41388020%3.47334982%3.43703875%3.43644442%3.42399371%$1,454.79$267.01
25/01/2019$40,845,915.77$1.080412805937,805,841.943.30752432%3.42098773%3.47569204%3.43733979%3.43666839%3.42421366%$1,477.73$236.28
24/01/2019$41,490,001.51$1.080316490638,405,413.483.28773789%3.42855770%3.47787796%3.43756280%3.43678592%3.42441449%$1,501.21$236.13
23/01/2019$42,149,433.62$1.080220750739,019,277.863.32666584%3.43677882%3.48036782%3.43789658%3.43696825%3.42465951%$1,477.77$236.13
22/01/2019$41,491,097.69$1.080123904238,413,276.043.30789068%3.44373705%3.48248912%3.43806003%3.43704711%3.42485877%$1,507.00$154.58
21/01/2019$42,311,818.44$1.080027604239,176,608.343.34014049%3.45132405%3.48445993%3.43832918%3.43718289%3.42507088%$1,473.80$151.72
20/01/2019$41,379,850.65$1.079930389238,317,146.243.34009061%3.45785602%3.48628693%3.43812975%3.43724704%3.42524872%$1,473.67$151.83
19/01/2019$41,376,126.04$1.079833184438,317,146.243.34015010%3.46316937%3.48830787%3.43794106%3.43728486%3.42562093%$1,473.54$151.83
18/01/2019$41,372,401.70$1.079735986738,317,146.243.34797379%3.46751464%3.49032668%3.43783909%3.43732965%3.42566382%$1,471.04$151.83
17/01/2019$41,302,335.55$1.079638573838,255,705.713.34795879%3.47263412%3.49225898%3.43769474%3.43744964%3.42569623%$1,454.52$151.83
16/01/2019$40,838,465.45$1.079541170137,829,465.503.34139919%3.47794610%3.49387445%3.43756328%3.43760381%3.42571851%$1,456.33$151.83
15/01/2019$40,889,239.93$1.079443962937,879,909.793.36956877%3.48381279%3.49411338%3.43751869%3.43777668%3.42564261%$1,434.37$148.50
14/01/2019$40,272,660.35$1.079345958437,312,096.313.41813573%3.48874217%3.49539884%3.43750938%3.43787188%3.42565365%$1,364.63$146.67
13/01/2019$38,314,480.35$1.079246574035,501,136.883.41822921%3.49206893%3.49630668%3.43712932%3.43774925%3.42560214%$1,364.50$146.68
12/01/2019$38,310,952.32$1.079147196135,501,136.883.41825371%3.49463418%3.49697779%3.43676934%3.43765413%3.42549177%$1,364.37$146.67
11/01/2019$38,307,424.59$1.079047826635,501,136.883.42272038%3.49604942%3.49764829%3.43651472%3.43750885%3.42538231%$1,337.35$146.68
10/01/2019$37,548,672.80$1.078948338634,801,177.653.41878739%3.49699946%3.49829301%3.43623922%3.43736635%3.42526709%$1,339.37$146.68
09/01/2019$37,605,483.77$1.078848972134,857,041.853.42337054%3.49916605%3.49783612%3.43598544%3.43725500%3.42518071%$1,338.02$146.68
08/01/2019$37,567,420.33$1.078749483934,824,971.783.41767110%3.50070336%3.49808216%3.43571341%3.43713178%3.42499390%$1,339.50$146.68
07/01/2019$37,609,091.60$1.078650167734,866,811.073.42603268%3.50243761%3.49794439%3.43530777%3.43702477%3.42481707%$1,337.08$146.68
06/01/2019$37,541,143.27$1.078550621734,807,029.473.52841010%3.50389466%3.49795281%3.43492218%3.43687330%3.42468718%$1,234.11$146.68
05/01/2019$37,537,576.94$1.078448161634,807,029.473.52850956%3.50221074%3.49702031%3.43402206%3.43646821%3.42429166%$1,233.99$146.68
04/01/2019$37,534,010.85$1.078345708534,807,029.473.53882545%3.50085938%3.49608595%3.43332129%3.43606927%3.42389621%$1,216.80$146.95
03/01/2019$37,010,966.15$1.078242970734,325,256.143.54642932%3.49975333%3.49503839%3.43256745%3.43559164%3.42365185%$1,214.76$146.95
02/01/2019$36,948,825.04$1.078140025834,270,896.323.49182054%3.49811529%3.49384631%3.43178357%3.43512264%3.42348617%$1,216.62$296.86
01/01/2019$37,005,422.61$1.078038648834,326,619.603.49667720%3.49913547%3.49289998%3.43133008%3.43480539%3.42341608%$1,216.50$292.17
31/12/2018$37,001,938.25$1.077937142734,326,619.603.49383683%3.49998244%3.49211395%3.43090042%3.43447521%3.42340991%$1,216.39$295.02
30/12/2018$36,998,457.00$1.077835727334,326,619.603.49678530%3.50092741%3.49141028%3.43014049%3.43415676%3.42357104%$1,216.27$292.18
29/12/2018$36,994,973.19$1.077734237234,326,619.603.49409753%3.50110237%3.49079158%3.42949993%3.43391849%3.42458260%$1,216.16$296.04
28/12/2018$36,991,492.34$1.077632833434,326,619.603.48819986%3.50075297%3.49020273%3.42854415%3.43372838%3.42473562%$1,163.18$319.49
27/12/2018$35,380,145.31$1.077531607432,834,438.523.50662293%3.50265768%3.48968008%3.42786479%3.43366081%3.42489724%$1,143.30$323.96
26/12/2018$34,775,253.24$1.077429865432,276,117.793.53461539%3.50391139%3.48901854%3.42741771%3.43371338%3.42504534%$1,188.37$179.93
25/12/2018$36,146,245.80$1.077327334933,551,776.353.53431988%3.50281784%3.48798826%3.42674743%3.43366919%3.42509616%$1,188.26$179.93
24/12/2018$36,142,806.33$1.077224822633,551,776.353.53539409%3.50173886%3.48714134%3.42618951%3.43364602%3.42527106%$1,188.14$179.93
23/12/2018$36,139,366.16$1.077122289533,551,776.353.53544370%3.50066122%3.48616024%3.42565269%3.43332279%3.42547875%$1,188.03$179.93
22/12/2018$36,135,926.27$1.077019764633,551,776.353.53606854%3.49893495%3.48462966%3.42518134%3.43291220%3.42562757%$1,187.92$179.93
21/12/2018$36,132,486.11$1.076917231833,551,776.353.49942847%3.49689318%3.48309239%3.42459986%3.43256807%3.42567791%$1,188.23$213.43
20/12/2018$36,141,844.03$1.076815752933,563,628.633.47043257%3.49645656%3.48197008%3.42422250%3.43262306%3.42562411%$1,169.84$459.99
19/12/2018$35,582,715.60$1.076715110133,047,474.933.50149112%3.49675970%3.48088491%3.42400705%3.43275888%3.42578347%$1,179.53$224.93
18/12/2018$35,877,315.95$1.076613591433,324,227.223.50724505%3.49631328%3.47931250%3.42357095%3.43280878%3.42517521%$1,186.67$191.43
17/12/2018$36,094,424.72$1.076511918433,529,052.593.51731251%3.49567845%3.47816716%3.42322834%3.43284301%3.42522783%$1,184.09$191.43
16/12/2018$36,015,991.03$1.076409968233,459,362.233.51738916%3.49470888%3.47661143%3.42274080%3.43270246%3.42526778%$1,183.98$191.41
15/12/2018$36,012,580.09$1.076308025433,459,362.233.51791699%3.49325525%3.47480462%3.42232662%3.43258929%3.42541738%$1,183.86$191.43
14/12/2018$36,009,168.97$1.076206077333,459,362.233.49515954%3.49121901%3.47299312%3.42172713%3.43233509%3.42556618%$1,189.35$191.43
13/12/2018$36,176,127.30$1.076104787033,617,662.273.46068794%3.49021840%3.47144105%3.42125460%3.43212071%3.42574694%$1,198.10$191.54
12/12/2018$36,442,145.22$1.076004488333,868,023.433.45120509%3.49066754%3.47038114%3.42097415%3.43205171%3.42592939%$1,188.47$191.54
11/12/2018$36,149,382.28$1.075904469133,599,063.223.48375587%3.49167799%3.46944385%3.42082187%3.43200947%3.42616167%$1,185.27$184.97
10/12/2018$36,052,066.70$1.075803532033,511,757.153.46946608%3.49160477%3.46811074%3.42043883%3.43187710%3.42629015%$1,179.87$184.97
09/12/2018$35,887,817.48$1.075703011433,362,198.583.46966957%3.49206932%3.46680637%3.42023167%3.43183557%3.42662819%$1,179.76$184.97
08/12/2018$35,884,464.01$1.075602494333,362,198.583.46972084%3.49254389%3.46649301%3.41969511%3.43174229%3.42668348%$1,179.65$184.97
07/12/2018$35,881,110.80$1.075501985233,362,198.583.47789254%3.49438999%3.46618347%3.41965002%3.43178804%3.42672562%$1,164.19$184.97
06/12/2018$35,410,632.27$1.075401252832,927,832.453.48796620%3.49644555%3.46575435%3.41956031%3.43179898%3.42675662%$1,161.64$184.97
05/12/2018$35,333,293.19$1.075300243032,859,002.333.50563682%3.49756587%3.46507333%3.41941732%3.43181684%3.42679890%$1,158.47$200.87
04/12/2018$35,236,905.42$1.075198739832,772,457.893.49727716%3.49890169%3.46412894%3.41892194%3.43178605%3.42680196%$1,194.00$185.05
03/12/2018$36,317,442.90$1.075097484133,780,604.493.52242872%3.50051653%3.46315564%3.41845716%3.43177908%3.42677578%$1,187.65$184.97
02/12/2018$36,124,404.10$1.074995522233,604,236.813.52208869%3.50129550%3.46204929%3.41799600%3.43166331%3.42670759%$1,187.54$184.97
01/12/2018$36,120,978.40$1.074893579733,604,236.813.52218793%3.50208789%3.46006022%3.41753902%3.43154620%3.42678578%$1,187.43$184.97
30/11/2018$36,117,552.93$1.074791644133,604,236.813.50203393%3.50242798%3.45807176%3.41710067%3.43137438%3.42685783%$1,190.47$283.82
29/11/2018$36,210,100.04$1.074690291333,693,521.133.48361683%3.50288560%3.45633073%3.41678288%3.43124791%3.42695830%$1,194.02$365.41
28/11/2018$36,318,240.40$1.074589472133,797,316.413.54534942%3.50492280%3.45544413%3.41658287%3.43112449%3.42707263%$1,202.78$491.38
27/11/2018$36,584,592.37$1.074486906734,048,430.133.54424234%3.50353717%3.45397519%3.41604767%3.43083256%3.42717649%$1,209.44$466.10
26/11/2018$36,787,281.19$1.074384382634,240,335.013.50180406%3.50219865%3.45230904%3.41578597%3.43054407%3.42726723%$1,214.14$325.29
25/11/2018$36,930,125.64$1.074283074834,376,531.203.50194564%3.50227593%3.45109475%3.41547686%3.43039667%3.42739748%$1,214.03$325.29
24/11/2018$36,926,643.22$1.074181772634,376,531.203.50305924%3.50259951%3.44944171%3.41533400%3.43026629%3.42777713%$1,213.91$325.29
23/11/2018$36,923,160.04$1.074080448234,376,531.203.48365068%3.50307995%3.44782441%3.41499327%3.43025450%3.42755310%$1,237.15$254.27
22/11/2018$37,629,883.73$1.073979685235,037,798.443.47481114%3.50312877%3.44644656%3.41476695%3.43033036%3.42749649%$1,239.87$254.57
21/11/2018$37,712,842.45$1.073879183035,118,329.003.48633012%3.50411754%3.44509761%3.41459642%3.43037557%3.42743528%$1,255.33$195.59
20/11/2018$38,182,818.80$1.073778362735,559,311.053.47952488%3.50530245%3.44343766%3.41439391%3.43038930%3.42722051%$1,282.88$195.09
19/11/2018$39,020,901.84$1.073677745336,343,215.663.48809886%3.50670971%3.44132733%3.41394857%3.43042257%3.42713227%$1,282.82$186.06
18/11/2018$39,019,118.85$1.073576893736,344,968.943.48819984%3.50783265%3.43992770%3.41326660%3.43042217%3.42704352%$1,282.70$186.06
17/11/2018$39,015,453.64$1.073476048636,344,968.943.48822335%3.50800101%3.43847494%3.41264134%3.43041624%3.42714710%$1,282.58$186.06
16/11/2018$39,011,788.75$1.073375212436,344,968.943.47377942%3.50381944%3.43702249%3.41208755%3.43051775%3.42726537%$1,286.40$186.08
15/11/2018$39,128,076.84$1.073274796136,456,718.253.45683285%3.50419972%3.43573906%3.41161326%3.43065777%3.42740407%$1,293.91$174.79
14/11/2018$39,356,511.07$1.073174870736,672,971.153.46514428%3.50563274%3.43468613%3.41123390%3.43075641%3.42753488%$1,284.57$174.81
13/11/2018$39,072,225.92$1.073074718536,411,468.143.47415907%3.50608142%3.43343659%3.41097440%3.43083239%3.42764069%$1,269.58$174.79
12/11/2018$38,616,342.52$1.072974319535,989,996.993.48151144%3.50622852%3.43187044%3.41059805%3.43088395%3.42810183%$1,267.53$174.81
11/11/2018$38,553,974.69$1.072873721035,935,240.043.48155939%3.50620210%3.43061809%3.41015026%3.43083251%3.42817503%$1,267.41$174.81
10/11/2018$38,550,359.95$1.072773130635,935,240.043.48340049%3.50273786%3.42904909%3.40976485%3.43070573%3.42803011%$1,267.29$174.81
09/11/2018$38,546,743.67$1.072672497335,935,240.043.48390456%3.50147406%3.42746055%3.40927337%3.43051781%3.42816597%$1,267.68$174.81
08/11/2018$38,558,632.76$1.072571859235,949,696.453.52510604%3.49885191%3.42586745%3.40878027%3.43031403%3.42830170%$1,202.06$174.81
07/11/2018$36,562,672.16$1.072470060934,092,021.303.53956720%3.49557403%3.42366002%3.40806342%3.42998610%3.42830925%$1,182.59$176.08
06/11/2018$35,970,313.43$1.072367861933,542,886.463.52157830%3.49240486%3.42130377%3.40738625%3.42961934%3.42838848%$1,183.05$216.07
05/11/2018$35,984,533.94$1.072266183133,559,329.303.54572202%3.48983290%3.41902487%3.40681046%3.42930289%3.42852056%$1,190.17$214.59
04/11/2018$36,201,093.89$1.072163828933,764,517.063.54573235%3.48646070%3.41655707%3.40629314%3.42895657%3.42840205%$1,190.06$214.61
03/11/2018$36,197,638.27$1.072061484133,764,517.063.54580529%3.48290799%3.41410117%3.40547011%3.42860582%3.42821709%$1,189.95$214.61
02/11/2018$36,194,182.91$1.071959147133,764,517.063.54586779%3.47827054%3.41164543%3.40522352%3.42835722%3.42803053%$1,189.83$214.61
01/11/2018$36,190,727.82$1.071856818133,764,517.063.53239332%3.47427382%3.40919058%3.40494230%3.42823934%3.42784398%$1,203.29$178.17
31/10/2018$36,599,979.09$1.071754881034,149,580.043.51576332%3.47087851%3.40688654%3.40474888%3.42805269%3.42774178%$1,207.33$178.17
30/10/2018$36,722,923.54$1.071653425234,267,537.133.54473894%3.46839041%3.40476916%3.40478754%3.42791259%3.42813190%$1,216.29$294.59
29/10/2018$36,995,440.98$1.071551157434,525,128.113.50377229%3.46493706%3.40252115%3.40456747%3.42769258%3.42821361%$1,232.77$294.59
28/10/2018$37,496,665.91$1.071450060934,996,186.273.50407840%3.46285061%3.40074038%3.40452874%3.42748649%3.42845584%$1,232.65$294.59
27/10/2018$37,493,127.95$1.071348965334,996,186.273.50412256%3.46095127%3.39900172%3.40449739%3.42739573%3.42860957%$1,232.53$294.59
26/10/2018$37,489,590.28$1.071247878034,996,186.273.51165342%3.45887714%3.39726331%3.40429269%3.42717799%3.42876373%$1,231.19$295.03
25/10/2018$37,448,576.71$1.071146586734,961,206.233.51747332%3.45709218%3.39544274%3.40408412%3.42703377%3.42890770%$1,244.02$239.03
24/10/2018$37,839,062.48$1.071045140135,329,101.523.48511524%3.45474671%3.39364996%3.40385128%3.42728903%3.42903685%$1,252.81$235.27
23/10/2018$38,106,273.53$1.070944620335,581,927.223.50447028%3.45183307%3.39221893%3.40357539%3.42763499%3.42902629%$1,255.26$209.19
22/10/2018$38,180,727.92$1.070843561335,654,813.933.52187694%3.44827533%3.38999492%3.40335626%3.42792794%3.42898892%$1,226.19$314.52
21/10/2018$37,296,637.17$1.070742018534,832,514.773.52174055%3.44416177%3.38759870%3.40402272%3.42855985%3.42903638%$1,226.07$314.47
20/10/2018$37,293,100.65$1.070640489234,832,514.773.52178649%3.43919812%3.38537804%3.40459594%3.42918020%3.42910307%$1,225.96$314.50
19/10/2018$37,289,564.42$1.070538968334,832,514.773.49324961%3.43380685%3.38315918%3.40511367%3.42982070%3.42916991%$1,224.50$354.75
18/10/2018$37,245,333.40$1.070438265534,794,471.203.36287335%3.43083859%3.38128266%3.40579306%3.43053646%3.42927674%$1,243.56$356.26
17/10/2018$37,824,955.25$1.070341268735,339,154.313.48518534%3.43132102%3.38095486%3.40719768%3.43141568%3.42961449%$1,241.39$354.01
16/10/2018$37,758,979.87$1.070240813035,280,825.973.49981224%3.42697574%3.37965220%3.40732860%3.43195572%3.42982204%$1,247.75$314.40
15/10/2018$37,952,484.84$1.070139952435,464,973.303.47860046%3.42214682%3.37798569%3.40727758%3.43245584%3.42997235%$1,271.43$347.38
14/10/2018$38,672,577.12$1.070039702136,141,254.433.47857059%3.41804454%3.37659583%3.40730952%3.43298203%3.43015181%$1,271.31$347.36
13/10/2018$38,668,954.32$1.069939462136,141,254.433.48071904%3.41427071%3.37541715%3.40752660%3.43324689%3.43249510%$1,271.19$347.36
12/10/2018$38,665,329.66$1.069839170636,141,254.433.37770732%3.41047713%3.37422254%3.40764955%3.43327578%3.43216800%$1,301.99$268.41
11/10/2018$39,602,252.93$1.069741807537,020,384.413.44550006%3.41001431%3.37417161%3.40834815%3.43338971%3.43198529%$1,283.60$268.41
10/10/2018$39,042,791.54$1.069642532136,500,784.493.40528232%3.40690190%3.37338214%3.40867084%3.43338808%3.43223695%$1,310.09$186.57
09/10/2018$39,848,585.32$1.069544405337,257,532.393.42678984%3.40810799%3.37270896%3.40908159%3.43349882%3.43258550%$1,312.79$153.58
08/10/2018$39,930,725.41$1.069445678337,337,778.093.44449379%3.40861036%3.37192983%3.40948118%3.43355048%3.43290462%$1,294.23$153.61
07/10/2018$39,366,126.05$1.069346458836,813,257.043.44442556%3.40843645%3.37106206%3.40834748%3.43353322%3.43280244%$1,294.11$153.61
06/10/2018$39,362,473.87$1.069247250636,813,257.043.44454915%3.40784506%3.37059459%3.40829393%3.43334951%3.43277019%$1,293.99$153.58
05/10/2018$39,358,821.90$1.069148048036,813,257.043.43914331%3.40704838%3.37013411%3.40832667%3.43328135%3.43276402%$1,294.33$153.61
04/10/2018$39,369,313.33$1.069049007736,826,481.343.40668757%3.40606671%3.36975796%3.40839049%3.43341540%3.43276577%$1,281.14$234.59
03/10/2018$38,967,885.05$1.068950895636,454,326.593.42595511%3.40660534%3.36979670%3.40863917%3.43351499%3.43295056%$1,275.77$234.59
02/10/2018$38,804,791.34$1.068852246936,305,103.403.43052509%3.40384368%3.36972300%3.40871917%3.43356149%3.43312719%$1,236.36$234.56
01/10/2018$37,605,875.05$1.068753478035,186,669.173.44111399%3.40093482%3.36890687%3.40881302%3.43359836%3.42828198%$1,218.24$442.32
30/09/2018$37,054,734.26$1.068654418434,674,197.403.44111232%3.39774387%3.36824449%3.40885168%3.43362708%$1,218.12$442.32
29/09/2018$37,051,299.77$1.068555368134,674,197.403.44117357%3.39650149%3.36692222%3.40906368%3.43353545%$1,218.01$442.32
28/09/2018$37,047,865.54$1.068456325334,674,197.403.44709070%3.39556645%3.36608632%3.40937551%3.43327907%$1,221.79$444.67
27/09/2018$37,162,630.84$1.068357124234,784,839.263.44189099%3.39380605%3.36585344%3.40965681%3.43324185%$1,244.21$363.73
26/09/2018$37,844,859.38$1.068258079435,426,700.833.45809064%3.39216085%3.36554273%3.40976145%3.43319542%$1,272.93$246.62
25/09/2018$38,718,249.38$1.068158585536,247,660.143.44709127%3.38866516%3.36527348%3.40981294%3.43310535%$1,297.76$160.92
24/09/2018$39,473,624.20$1.068059412036,958,266.333.39771599%3.38568015%3.36518042%3.40993748%3.43304644%$1,304.01$215.88
23/09/2018$39,663,535.55$1.067961644637,139,475.703.39773728%3.38441203%3.36576709%3.41033736%3.43306924%$1,303.89$215.88
22/09/2018$39,659,904.83$1.067863885637,139,475.703.39845328%3.38293542%3.36614031%3.41070694%3.43308531%$1,303.77$215.88
21/09/2018$39,656,273.69$1.067766115237,139,475.703.37282326%3.38088608%3.36650707%3.41161286%3.43307213%$1,317.60$215.79
20/09/2018$40,076,985.98$1.067669078937,536,898.633.36004140%3.37811404%3.36716038%3.41266262%3.43313726%$1,321.16$215.79
19/09/2018$40,185,292.39$1.067572413237,641,748.603.40418772%3.37818437%3.36785934%3.41379786%3.43326020%$1,343.34$215.79
18/09/2018$40,859,798.98$1.067474507338,277,072.383.37733773%3.37662724%3.36831861%3.41459902%3.43324733%$1,373.83$173.47
17/09/2018$41,787,367.44$1.067377369939,149,572.233.35483841%3.37596665%3.36889814%3.41561514%3.43330957%$1,385.56$173.33
16/09/2018$42,144,100.42$1.067280877739,487,356.423.35494087%3.37608185%3.36987515%3.41675708%3.43343393%$1,385.43$173.33
15/09/2018$42,140,290.43$1.067184391439,487,356.423.35553574%3.37632028%3.37048646%3.41771496%3.43341226%$1,385.31$173.33
14/09/2018$42,136,480.12$1.067087896939,487,356.423.36534929%3.37622615%3.37109243%3.41879664%3.43338885%$1,376.44$171.26
13/09/2018$41,866,757.65$1.066991133739,238,149.533.36689911%3.37515575%3.37159069%3.41982470%3.43327237%$1,367.77$147.59
12/09/2018$41,602,993.66$1.066894335438,994,483.603.36382790%3.37521934%3.37222268%3.42084523%3.43322946%$1,351.29$147.59
11/09/2018$41,101,678.09$1.066797632738,528,092.713.35213657%3.37443739%3.37278882%3.42180688%3.43319392%$1,351.08$146.33
10/09/2018$41,095,354.31$1.066701269438,525,644.893.44147047%3.37404790%3.37367788%3.42202808%3.43319153%$1,244.96$146.33
09/09/2018$37,867,420.61$1.066602390035,502,846.203.44186476%3.37068433%3.37291832%3.42177533%3.43293987%$1,244.84$146.30
08/09/2018$37,863,910.04$1.066503508635,502,846.203.43927493%3.36683724%3.37313743%3.42151675%3.43272068%$1,244.73$146.33
07/09/2018$37,860,402.39$1.066404709535,502,846.203.42667911%3.36311150%3.37338684%3.42130312%3.43255541%$1,248.02$146.33
06/09/2018$37,960,661.82$1.066306275435,600,148.573.42064296%3.35943853%3.37378140%3.42115786%3.43237674%$1,247.93$146.33
05/09/2018$37,957,953.85$1.066208020835,600,889.423.40968815%3.35620368%3.37373463%3.42104941%3.43230817%$1,250.54$162.02
04/09/2018$38,037,171.57$1.066110084735,678,465.213.42284760%3.35336974%3.37377794%3.42089362%3.43227087%$1,247.15$167.75
03/09/2018$37,934,140.57$1.066011786035,585,104.283.34312194%3.35010019%3.37396142%3.42073061%3.43219770%$1,272.69$146.33
02/09/2018$38,710,877.28$1.065915748336,317,014.123.34327222%3.34949199%3.37503524%3.42096052%3.43235375%$1,272.57$146.33
01/09/2018$38,707,389.64$1.065819715136,317,014.123.34539121%3.34888244%3.37614576%3.42119074%3.43248548%$1,272.46$146.33
31/08/2018$38,703,900.14$1.065723630736,317,014.123.40383197%3.34820839%3.37725012%3.42170831%3.43268217%$1,267.75$222.45
30/08/2018$38,560,815.77$1.065625904436,186,072.073.41311395%3.34615917%3.37773617%3.42190742%3.43269837%$1,258.23$219.92
29/08/2018$38,271,076.44$1.065527925135,917,478.603.39426545%3.34383844%3.37813402%3.42206507%3.43269200%$1,207.43$489.64
28/08/2018$36,725,969.52$1.065430486834,470,544.983.39252329%3.34228200%3.37927577%3.42251206%3.43274265%$1,211.97$473.88
27/08/2018$36,863,983.13$1.065333106634,603,245.603.35320468%3.34078576%3.37987120%3.42298516%3.43279899%$1,229.50$446.31
26/08/2018$37,397,242.17$1.065236845435,106,973.943.35752796%3.34060391%3.38123750%3.42399024%3.43306946%$1,229.39$442.14
25/08/2018$37,393,858.75$1.065140470835,106,973.943.35967470%3.34055493%3.38217252%3.42467628%3.43332060%$1,229.28$442.14
24/08/2018$37,390,473.51$1.065044044435,106,973.943.35344231%3.34044205%3.38309700%3.42517701%3.43346527%$1,230.89$442.14
23/08/2018$37,439,560.55$1.064947802635,156,240.023.33698159%3.33880326%3.38410419%3.42571539%3.43371886%$1,235.14$442.14
22/08/2018$37,568,756.79$1.064852034135,280,729.713.28970078%3.33777588%3.38535828%3.42636416%3.43399978%$1,338.07$140.12
21/08/2018$40,699,593.00$1.064757609338,224,280.013.36215080%3.33884662%3.38657705%3.42725798%3.43441299%$1,340.94$140.12
20/08/2018$40,786,979.04$1.064661147638,309,821.993.35747230%3.33750888%3.38661236%3.42787858%3.43462536%$1,338.38$140.12
19/08/2018$40,708,933.54$1.064564826738,239,976.113.35752164%3.33640381%3.38681418%3.42871190%3.43484311%$1,338.25$140.12
18/08/2018$40,705,250.51$1.064468513138,239,976.113.35829393%3.33559920%3.38715861%3.42942160%3.43505663%$1,338.13$140.12
17/08/2018$40,701,566.98$1.064372186438,239,976.113.36209238%3.33591911%3.38749306%3.43005873%3.43534138%$1,336.95$140.12
16/08/2018$40,665,492.89$1.064275761338,209,545.283.35271268%3.33550810%3.38778697%3.43067628%3.43556523%$1,328.28$140.12
15/08/2018$40,401,877.93$1.064179609537,965,281.023.33324549%3.33553321%3.38851708%3.43134727%3.43573352%$1,299.55$165.17
14/08/2018$39,528,059.89$1.064084015637,147,498.993.36880639%3.33683945%3.38933003%3.43225862%3.43595613%$1,239.68$136.36
13/08/2018$37,706,817.91$1.063987427235,439,157.413.34037454%3.33698419%3.38968646%3.43238682%3.43608066%$1,266.80$130.22
12/08/2018$38,531,704.73$1.063891649436,217,696.373.34045508%3.33807562%3.39048420%3.43270082%3.43628380%$1,266.68$130.27
11/08/2018$38,528,236.11$1.063795878036,217,696.373.34054539%3.33920768%3.39108937%3.43302678%3.43651313%$1,266.57$130.27
10/08/2018$38,524,767.71$1.063700112736,217,696.373.32643501%3.33934600%3.39169591%3.43338215%3.43672461%$1,296.01$131.27
09/08/2018$39,420,343.65$1.063604753937,062,963.013.32748261%3.34035331%3.39246916%3.43381721%3.43697676%$1,283.93$131.27
08/08/2018$39,052,885.98$1.063509374136,720,772.693.31647923%3.34164946%3.39347061%3.43424895%3.43730202%$1,287.13$131.27
07/08/2018$39,150,275.06$1.063414313136,815,636.753.32358421%3.34451076%3.39459749%3.43455698%3.43765831%$1,283.79$131.27
06/08/2018$39,048,500.85$1.063319060336,723,221.013.32465956%3.34716033%3.39603024%3.43487382%3.43799611%$1,283.67$131.27
05/08/2018$39,045,002.06$1.063223785736,723,221.013.32474022%3.34984699%3.39683976%3.43505519%3.43824705%$1,283.56$131.27
04/08/2018$39,041,503.50$1.063128517436,723,221.013.32487883%3.35269438%3.39880202%3.43515413%3.43847497%$1,283.44$131.27
03/08/2018$39,038,005.11$1.063033253736,723,221.013.32498847%3.35584186%3.40069420%3.43524703%3.43866404%$1,283.33$131.27
02/08/2018$39,034,506.92$1.062937995436,723,221.013.32517231%3.35691094%3.40261125%3.43534055%3.43880019%$1,282.58$133.92
01/08/2018$39,011,853.07$1.062842740536,705,197.853.34233995%3.35878777%3.40480591%3.43543453%3.43905640%$1,252.70$133.92
31/07/2018$38,102,993.06$1.062747010435,853,305.343.34346951%3.35811265%3.40661384%3.43552799%3.43926642%$1,250.30$130.31
30/07/2018$38,029,952.35$1.062651257135,787,801.593.34755972%3.35886090%3.40831723%3.43585010%3.43947396%$1,225.71$130.31
29/07/2018$37,281,927.65$1.062555397235,087,043.703.34762388%3.36147882%3.40999335%3.43599700%3.43967078%$1,225.60$130.31
28/07/2018$37,278,564.45$1.062459544235,087,043.703.34774875%3.36368798%3.41132254%3.43600905%3.43986798%$1,225.49$130.31
27/07/2018$37,275,201.43$1.062363696335,087,043.703.35605805%3.36655694%3.41272622%3.43603993%3.43999744%$1,223.38$130.31
26/07/2018$37,211,167.90$1.062267623035,029,936.993.35628785%3.36931121%3.41405361%3.43603421%3.44010623%$1,250.25$132.95
25/07/2018$38,028,582.33$1.062171552035,802,674.493.30428365%3.37245217%3.41493309%3.43603661%3.44034438%$1,264.74$130.86
24/07/2018$38,469,034.39$1.062076954136,220,571.633.30616511%3.37668775%3.41671932%3.43636433%3.44077770%$1,264.13$130.86
23/07/2018$38,450,635.52$1.061982311636,206,474.543.32181289%3.38086522%3.42044935%3.43662867%3.44121041%$1,263.81$133.05
22/07/2018$38,440,843.65$1.061887236936,200,495.043.32201709%3.38452638%3.42381740%3.43682022%3.44162937%$1,263.70$133.05
21/07/2018$38,437,402.00$1.061792165036,200,495.043.32431915%3.38789167%3.42707280%3.43720455%3.44205188%$1,263.58$133.05
20/07/2018$38,433,958.31$1.061697036836,200,495.043.33338105%3.39193271%3.43030925%3.43764434%3.44248274%$1,232.84$134.55
19/07/2018$37,498,817.99$1.061601662135,322,870.463.36789378%3.39513748%3.43344715%3.43803468%3.44263739%$1,208.07$136.81
18/07/2018$36,745,356.28$1.061505324734,616,271.273.34975964%3.39763395%3.43501238%3.43823438%3.44305731%$1,213.54$137.17
17/07/2018$36,911,896.56$1.061409506334,776,301.083.35346614%3.39964118%3.43657774%3.43836919%3.44352866%$1,213.07$137.17
16/07/2018$36,897,433.16$1.061313592334,765,816.093.37243887%3.40152862%3.43803232%3.43853893%3.44399039%$1,210.58$141.57
15/07/2018$36,821,868.66$1.061217153234,697,769.963.37315014%3.40278745%3.43964600%3.43850299%3.44433690%$1,210.47$141.55
14/07/2018$36,818,522.05$1.061120702934,697,769.963.37312366%3.40447555%3.44108734%3.43849349%3.44474386%$1,210.36$141.55
13/07/2018$36,815,175.77$1.061024262234,697,769.963.37442293%3.40586455%3.44253596%3.43852457%3.44511989%$1,209.95$141.55
12/07/2018$36,802,772.15$1.060927793634,689,233.683.34469505%3.40778942%3.44397155%3.43855017%3.44546418%$1,214.46$212.43
11/07/2018$36,939,811.97$1.060832169834,821,542.013.35665470%3.40873627%3.44546698%3.43874180%3.44589222%$1,168.40$212.43
10/07/2018$35,538,685.15$1.060736218233,503,791.553.36636942%3.41223450%3.44704613%3.43882447%3.44628765%$1,165.88$212.43
09/07/2018$35,462,048.84$1.060640002333,434,576.073.40233186%3.41541346%3.44564631%3.43891442%3.44665694%$1,139.58$213.15
08/07/2018$34,662,325.93$1.060542784332,683,571.513.40308459%3.41740920%3.44600698%3.43881733%3.44695261%$1,139.48$213.15
07/07/2018$34,659,148.10$1.060445554132,683,571.513.40527212%3.41785414%3.44653330%3.43861592%3.44731028%$1,139.37$213.15
06/07/2018$34,655,968.55$1.060348271432,683,571.513.41017543%3.41813134%3.44703742%3.43846181%3.44765368%$1,111.18$213.15
05/07/2018$33,798,509.43$1.060250859831,877,842.043.41931941%3.41910446%3.44749620%3.43828081%3.44798471%$1,124.86$152.71
04/07/2018$34,214,405.66$1.060153200432,273,076.803.35705605%3.41978646%3.44773002%3.43805012%3.44826975%$1,164.43$294.15
03/07/2018$35,418,000.35$1.060057299033,411,401.803.38147481%3.42265970%3.44873453%3.43817318%3.44872862%$1,130.33$294.17
02/07/2018$34,381,022.36$1.059960720332,436,128.723.32209159%3.42477079%3.44947478%3.43833724%3.44912026%$1,129.90$286.86
01/07/2018$34,367,694.62$1.059865818832,426,458.153.36591614%3.42895599%3.45122228%3.43891287%3.44964767%$1,129.79$286.86
30/06/2018$34,364,577.65$1.059769694532,426,458.153.42611753%3.43172404%3.45268277%3.43945716%3.45010557%$1,129.69$286.86
29/06/2018$34,361,406.15$1.059671888632,426,458.153.41391011%3.43408910%3.45347868%3.44000944%3.45042520%$1,132.54$286.86
28/06/2018$34,447,985.81$1.059574434332,511,152.303.43383886%3.43516323%3.45399904%3.44059142%3.45081507%$1,128.19$284.95
27/06/2018$34,315,693.82$1.059476429732,389,294.243.43870974%3.43657542%3.45437155%3.44110307%3.45115221%$1,151.78$209.35
26/06/2018$35,033,290.59$1.059378297533,069,669.893.45054633%3.43667490%3.45471387%3.44099346%3.45147652%$1,157.81$221.05
25/06/2018$35,216,584.57$1.059279842333,245,779.983.43134256%3.43641982%3.45492679%3.44064362%3.45177367%$1,188.24$197.99
24/06/2018$36,142,448.48$1.059181935034,122,984.253.43147710%3.43684516%3.45529274%3.44053689%3.45214322%$1,188.14$197.99
23/06/2018$36,139,107.77$1.059084032934,122,984.253.43164136%3.43745787%3.45673828%3.44102431%3.45250199%$1,188.03$197.99
22/06/2018$36,135,767.21$1.058986135334,122,984.253.42296255%3.43638112%3.45818484%3.44151144%3.45291953%$1,190.28$197.99
21/06/2018$36,204,300.85$1.058888490234,190,853.133.44554464%3.43445923%3.45975675%3.44204744%3.45331520%$1,176.49$197.99
20/06/2018$35,784,774.74$1.058790220833,797,794.923.42951267%3.43212830%3.46090010%3.44245857%3.45355011%$1,180.39$197.99
19/06/2018$35,903,587.21$1.058692410033,913,143.113.44279438%3.43076145%3.46235319%3.44266508%3.45383081%$1,178.27$197.99
18/06/2018$35,838,978.18$1.058594235933,855,255.363.40996588%3.42894774%3.46366023%3.44285298%3.45414466%$1,207.64$141.95
17/06/2018$36,732,290.81$1.058496991334,702,310.083.41007892%3.42823337%3.46496498%3.44294413%3.45441920%$1,207.53$141.95
16/06/2018$36,728,916.40$1.058399752634,702,310.083.41019994%3.42851150%3.46652281%3.44298796%3.45458200%$1,207.42$141.95
15/06/2018$36,725,542.18$1.058302519334,702,310.083.42379065%3.42838470%3.46808115%3.44313045%3.45463073%$1,186.72$141.95
14/06/2018$36,095,946.22$1.058204914034,110,544.893.41478887%3.42762104%3.46949058%3.44319827%3.45464657%$1,193.92$141.95
13/06/2018$36,315,174.33$1.058107570134,320,871.863.43216717%3.42753344%3.47084812%3.44331663%3.45472897%$1,182.42$137.61
12/06/2018$35,965,334.36$1.058009748033,993,386.573.37308703%3.42629131%3.47040083%3.44344076%3.45476391%$1,186.94$137.61
11/06/2018$36,102,861.03$1.057913591034,126,474.353.46160026%3.42702611%3.47065537%3.44379087%3.45496383%$1,174.93$107.14
10/06/2018$35,737,402.14$1.057814962233,784,171.543.46173832%3.42483972%3.46991865%3.44392749%3.45495826%$1,174.82$107.14
09/06/2018$35,734,070.23$1.057716338833,784,171.543.46221336%3.42336849%3.46924154%3.44403909%3.45486742%$1,174.71$107.23
08/06/2018$35,730,738.18$1.057617711333,784,171.543.41643182%3.42189070%3.46855598%3.44421785%3.45471632%$1,164.03$161.53
07/06/2018$35,405,795.49$1.057520375333,480,012.603.41358746%3.42309358%3.46838578%3.44465177%3.45458965%$1,177.28$161.56
06/06/2018$35,808,858.48$1.057423128033,864,266.383.43937053%3.42255697%3.46803073%3.44510271%3.45442140%$1,191.48$147.35
05/06/2018$36,240,711.14$1.057325167534,275,842.723.43978156%3.42462267%3.46752091%3.44533242%3.45419023%$1,191.20$147.35
04/06/2018$36,232,459.80$1.057227204534,271,214.033.44323570%3.42646893%3.46690615%3.44555528%3.45395867%$1,190.98$147.35
03/06/2018$36,225,720.77$1.057129153934,268,017.903.44480094%3.42827831%3.46625530%3.44565006%3.45365911%$1,190.87$147.35
02/06/2018$36,222,359.58$1.057031068534,268,017.903.44759675%3.43087459%3.46618556%3.44571495%3.45330496%$1,190.76$147.35
01/06/2018$36,218,996.02$1.056932914034,268,017.903.44893938%3.43278993%3.46609750%3.44566816%3.45291898%$1,191.47$220.62
31/05/2018$36,240,521.04$1.056834731134,291,568.943.49708888%3.43438447%3.46601473%3.44561956%3.45256617%$1,179.93$230.36
30/05/2018$35,889,540.01$1.056735210033,962,661.293.44613258%3.43442917%3.46576638%3.44530427%3.45209529%$1,168.33$170.95
29/05/2018$35,536,820.04$1.056637124033,632,000.273.47621233%3.43513284%3.46611705%3.44531862%3.45176669%$1,172.77$242.40
28/05/2018$35,671,901.99$1.056538205533,763,002.433.44169418%3.43506174%3.46676062%3.44520073%3.45135535%$1,206.63$223.90
27/05/2018$36,701,599.38$1.056440261934,740,818.493.44289322%3.43618920%3.46719746%3.44551798%3.45095998%$1,206.52$223.90
26/05/2018$36,698,195.89$1.056342293934,740,818.493.44410287%3.43594033%3.46727411%3.44589611%3.45066571%$1,206.40$223.90
25/05/2018$36,694,791.54$1.056244301134,740,818.493.44985917%3.43663666%3.46734328%3.44615713%3.45035447%$1,212.38$218.79
24/05/2018$36,876,603.64$1.056146156334,916,193.583.39934566%3.44303637%3.46738625%3.44638717%3.45003748%$1,236.55$176.40
23/05/2018$37,611,619.56$1.056049433835,615,396.743.36532857%3.45055635%3.46795487%3.44689919%3.44991569%$1,267.23$137.87
22/05/2018$38,545,038.87$1.055953672136,502,585.183.37563216%3.45888004%3.46916122%3.44758057%3.44996360%$1,251.95$153.30
21/05/2018$38,080,254.26$1.055857630836,065,709.193.38851597%3.46688030%3.47062655%3.44819418%3.44998362%$1,241.36$153.28
20/05/2018$37,757,883.80$1.055761237735,763,657.963.38839075%3.47445773%3.47170182%3.44895122%3.44992320%$1,241.24$153.28
19/05/2018$37,754,436.87$1.055664856935,763,657.963.38854074%3.47847147%3.47264187%3.44970579%3.44985449%$1,241.13$153.28
18/05/2018$37,750,990.10$1.055568480735,763,657.963.41842151%3.48187547%3.47358333%3.45028260%3.44971087%$1,209.71$153.28
17/05/2018$36,795,386.27$1.055471277634,861,570.413.40639697%3.48407391%3.47419514%3.45069419%3.44949304%$1,212.73$153.28
16/05/2018$36,887,163.48$1.055374419834,951,731.623.40088410%3.48778418%3.47520498%3.45117382%3.44932213%$1,210.30$153.28
15/05/2018$36,813,207.22$1.055277724934,884,851.963.41216142%3.49118486%3.47510477%3.45151890%3.44920265%$1,211.51$137.87
14/05/2018$36,850,134.17$1.055180723734,923,054.733.39490785%3.49423033%3.47493464%3.45165083%3.44905316%$1,220.94$137.87
13/05/2018$37,136,860.75$1.055084213735,198,006.253.39512198%3.49785572%3.47498116%3.45176661%3.44898118%$1,220.83$134.27
12/05/2018$37,133,463.89$1.054987706535,198,006.253.39600698%3.50066139%3.47508514%3.45185225%3.44889516%$1,220.71$134.27
11/05/2018$37,130,066.47$1.054891183435,198,006.253.41759458%3.50408805%3.47518176%3.45191342%3.44879590%$1,178.17$134.51
10/05/2018$35,835,991.93$1.054794065933,974,396.603.41787244%3.49817707%3.47504332%3.45185720%3.44866668%$1,178.06$138.11
09/05/2018$35,832,692.46$1.054696949533,974,396.603.45252238%3.49874119%3.47453188%3.45180020%3.44857593%$1,182.24$140.29
08/05/2018$35,959,687.18$1.054598874234,097,976.073.39749159%3.49867190%3.47373196%3.45162495%3.44839037%$1,168.50$136.68
07/05/2018$35,542,006.60$1.054502345233,705,004.793.50136961%3.50044460%3.47328471%3.45174670%3.44835836%$1,161.32$132.06
06/05/2018$35,323,556.98$1.054402924333,501,004.373.49519190%3.49878056%3.47151898%3.45149608%3.44800582%$1,161.21$137.36
05/05/2018$35,320,232.37$1.054303685233,501,004.373.49753958%3.49695227%3.46981138%3.45154160%3.44773997%$1,161.10$137.36
04/05/2018$35,316,905.88$1.054204389933,501,004.373.52272988%3.49528131%3.46808019%3.45136174%3.44745952%$1,145.57$137.35
03/05/2018$34,844,388.22$1.054104401133,055,917.593.50508161%3.49279262%3.46607219%3.45104281%3.44709491%$1,122.97$137.35
02/05/2018$34,156,889.55$1.054004914232,406,764.983.49679365%3.49193294%3.46445021%3.45082285%3.44682910%$1,134.01$102.67
01/05/2018$34,492,710.51$1.053905667932,728,460.963.49843087%3.49195098%3.46339028%3.45044933%3.44658926%$1,133.90$102.67
30/04/2018$34,489,461.14$1.053806385232,728,460.963.46724717%3.49192846%3.46200716%3.45029913%3.44634576%$1,145.91$138.57
29/04/2018$34,854,906.02$1.053707981833,078,335.383.47407841%3.49171133%3.46070143%3.45006834%3.44614161%$1,145.81$136.56
28/04/2018$34,851,645.00$1.053609397033,078,335.383.47552538%3.49148745%3.45935888%3.44998851%3.44589340%$1,145.70$136.56
27/04/2018$34,848,382.95$1.053510781133,078,335.383.43542708%3.49128720%3.45801947%3.45073208%3.44574730%$1,057.60$136.59
26/04/2018$32,168,696.55$1.053413293130,537,583.643.46499641%3.49243039%3.45714443%3.45170017%3.44572293%$1,080.93$138.00
25/04/2018$32,878,304.39$1.053314989231,214,123.723.64204666%3.49240634%3.45601307%3.45250544%3.44562919%$1,107.28$327.63
24/04/2018$33,679,888.23$1.053211761031,978,268.263.62508724%3.48972853%3.45281052%3.45310279%3.44505769%$1,111.01$327.63
23/04/2018$33,793,192.05$1.053109015032,088,978.033.61512484%3.48762380%3.44982467%3.45377030%3.44446375%$1,175.55$349.86
22/04/2018$35,756,375.82$1.053006556433,956,460.763.55210000%3.48593736%3.44733728%3.45453363%3.44384462%$1,175.44$349.86
21/04/2018$35,752,896.47$1.052904091433,956,460.763.55220000%3.48369837%3.44497994%3.45528577%3.44318171%$1,175.32$349.86
20/04/2018$35,749,417.28$1.052801631033,956,460.763.44880000%3.48184774%3.44262242%3.45563934%3.44250396%$1,213.57$232.16
19/04/2018$36,912,659.69$1.052702164235,064,675.403.43100000%3.48357024%3.44145647%3.45658870%3.44193720%$1,230.11$225.47
18/04/2018$37,415,695.37$1.052603212535,545,868.493.42500000%3.48479588%3.44016067%3.45764022%3.44135056%$1,234.37$214.90
17/04/2018$37,545,325.20$1.052504444835,672,367.353.45700000%3.48699349%3.43904554%3.45866089%3.44078213%$1,234.33$255.54
16/04/2018$37,544,136.10$1.052404757935,674,616.463.44300000%3.48808597%3.43736000%3.45897355%3.44012190%$1,237.60$255.39
15/04/2018$37,643,679.93$1.052305493135,772,577.613.44400000%3.48967853%3.43589969%3.45890833%3.43946930%$1,237.48$230.59
14/04/2018$37,640,128.68$1.052206220135,772,577.613.44400000%3.49079418%3.43451333%3.45843732%3.43882906%$1,237.37$230.59
13/04/2018$37,636,577.64$1.052106953035,772,577.613.42000000%3.48706980%3.43312908%3.45811122%3.43817395%$1,235.57$222.76
12/04/2018$37,582,065.35$1.052008374235,724,112.343.43900000%3.48429302%3.43201705%3.45792179%3.43734864%$1,214.36$222.76
11/04/2018$36,936,849.74$1.051909261335,114,102.613.18900000%3.48084416%3.43060346%3.45762536%3.43661262%$1,328.79$125.61
10/04/2018$40,417,455.36$1.051817355538,426,305.813.37700000%3.48619464%3.43218297%3.45872508%3.43661024%$1,284.44$126.81
09/04/2018$39,068,429.08$1.051720042137,147,175.593.39200000%3.48505225%3.43162817%3.45841113%3.43606859%$1,269.25$121.71
08/04/2018$38,606,358.89$1.051622301536,711,240.183.39300000%3.48340726%3.43069913%3.45824204%3.43548436%$1,269.13$121.71
07/04/2018$38,602,770.85$1.051524564636,711,240.183.39300000%3.48110647%3.42988691%3.45844634%3.43490158%$1,269.01$121.71
06/04/2018$38,599,182.30$1.051426813936,711,240.183.38300000%3.47917373%3.42906624%3.45839678%3.43431719%$1,271.92$121.71
05/04/2018$38,687,536.41$1.051329381336,798,682.793.38900000%3.47730999%3.42837113%3.45840977%3.43370718%$1,265.12$121.71
04/04/2018$38,480,803.15$1.051231761236,605,441.893.39000000%3.47521768%3.42761291%3.45838963%3.43370360%$1,264.87$121.71
03/04/2018$38,473,096.26$1.051134131836,601,509.833.42000000%3.47489926%3.42720089%3.45840839%3.43306376%$1,162.63$118.51
02/04/2018$35,363,448.90$1.051035642833,646,288.923.43800000%3.47357847%3.42660492%3.45801299%3.43233795%$1,163.00$100.65
01/04/2018$35,374,553.16$1.050936661033,660,023.933.43800000%3.47171696%3.42623323%3.45718815%3.43157201%$1,162.89$100.65
31/03/2018$35,371,221.35$1.050837676833,660,023.933.40200000%3.47094966%3.42654195%3.45683225%3.43079149%$1,162.78$138.17
30/03/2018$35,367,924.52$1.050739731933,660,023.933.40900000%3.47151491%3.42718554%3.45663469%3.43010551%$1,162.67$138.30
29/03/2018$35,364,621.79$1.050641611633,660,023.933.41100000%3.47374069%3.42783630%3.45640299%3.42941419%$1,162.56$138.30
28/03/2018$35,361,317.35$1.050543440633,660,023.933.41100000%3.47412365%3.42727487%3.45616054%3.42872684%$1,162.46$138.30
27/03/2018$35,358,013.04$1.050445273433,660,023.933.40600000%3.47345956%3.42636242%3.45580611%3.42803970%$1,161.01$138.30
26/03/2018$35,314,168.40$1.050347266533,621,421.723.50000000%3.47299456%3.42578315%3.45546850%3.42736855%$1,126.21$294.87
25/03/2018$34,255,441.39$1.050246562732,616,570.813.50000000%3.46939914%3.42531272%3.45453584%3.42641233%$1,126.10$294.87
24/03/2018$34,252,156.86$1.050145861432,616,570.813.50300000%3.46568780%3.42484072%3.45361594%3.42525514%$1,125.99$294.87
23/03/2018$34,248,870.29$1.050045097632,616,570.813.48700000%3.46266833%3.42434116%3.45272619%3.42405352%$1,129.18$294.87
22/03/2018$34,346,011.18$1.049944787832,712,206.963.49900000%3.46130228%3.42402032%3.45189898%3.42287978%$1,149.10$290.45
21/03/2018$34,951,804.26$1.049844158533,292,373.903.49900000%3.45880131%3.42298071%3.45100702%3.42194929%$1,149.04$290.45
20/03/2018$34,949,831.50$1.049743535033,293,685.553.46700000%3.45588600%3.42204991%3.45011346%3.42094162%$1,170.59$271.71
19/03/2018$35,605,562.25$1.049643839633,921,565.173.48900000%3.45408141%3.42092796%3.44911193%3.42002668%$1,175.67$247.38
18/03/2018$35,759,837.55$1.049543517734,071,800.373.48900000%3.45152177%3.41945846%3.44798310%3.41904991%$1,175.55$247.38
17/03/2018$35,756,419.57$1.049443200734,071,800.373.48900000%3.44974948%3.41818576%3.44672179%3.41811849%$1,175.44$247.38
16/03/2018$35,753,001.73$1.049342887934,071,800.373.47600000%3.44445772%3.41691262%3.44561518%3.41729163%$1,178.71$247.38
15/03/2018$35,852,303.56$1.049242964834,169,686.543.33600000%3.43978836%3.41579244%3.44458222%3.41644661%$1,183.05$116.94
14/03/2018$35,984,517.39$1.049147080634,298,829.713.34000000%3.44002706%3.41648769%3.44435619%3.41599747%$1,181.95$116.94
13/03/2018$35,950,834.06$1.049051092734,269,859.683.33900000%3.44031041%3.41693333%3.44410562%3.41551288%$1,182.08$116.94
12/03/2018$35,955,073.50$1.048955131834,277,036.323.34400000%3.44062299%3.41794284%3.44392583%3.41503406%$1,213.10$116.94
11/03/2018$36,898,508.20$1.048859026835,179,663.723.34400000%3.44076710%3.41884276%3.44380891%3.41450465%$1,212.99$116.94
10/03/2018$36,895,127.85$1.048762938735,179,663.723.34500000%3.43981138%3.41988542%3.44359682%3.41435250%$1,212.88$116.94
09/03/2018$36,891,747.26$1.048666842935,179,663.723.32600000%3.43912594%3.42092318%3.44356815%3.41375551%$1,211.62$114.26
08/03/2018$36,853,371.37$1.048571297035,146,271.033.33700000%3.43831281%3.42217975%3.44364937%3.41336970%$1,197.16$114.26
07/03/2018$36,413,714.13$1.048475430334,730,154.593.32900000%3.43661239%3.42314867%3.44366604%3.41296144%$1,199.41$114.26
06/03/2018$36,482,146.19$1.048379823234,798,595.953.32900000%3.43518149%3.42420880%3.44374824%3.41259083%$1,134.10$114.26
05/03/2018$34,495,497.62$1.048284219132,906,626.533.38100000%3.43375107%3.42504891%3.44378145%3.41222618%$1,131.30$151.30
04/03/2018$34,410,259.03$1.048187128732,828,354.563.38200000%3.43053459%3.42524838%3.44365720%3.41184218%$1,131.19$151.30
03/03/2018$34,407,070.96$1.048090015432,828,354.563.38400000%3.42784973%3.42524284%3.44349045%3.41146199%$1,131.09$151.30
02/03/2018$34,403,881.56$1.047992860632,828,354.563.41600000%3.42651372%3.42522840%3.44332003%3.41129961%$1,103.08$151.30
01/03/2018$33,551,929.95$1.047894792432,018,414.303.41900000%3.42315534%3.42484619%3.44297426%3.41113022%$1,090.42$151.30
28/02/2018$33,167,088.68$1.047796651231,654,127.103.47300000%3.41889168%3.42452436%3.44261374%3.41095962%$1,059.72$128.02
27/02/2018$32,233,028.18$1.047696953530,765,602.363.42200000%3.41286490%3.42364532%3.44214948%3.41063707%$1,080.57$139.94
26/02/2018$32,867,204.29$1.047598738931,373,848.373.39200000%3.40866590%3.42384303%3.44196565%3.41046278%$1,116.38$102.90
25/02/2018$33,956,493.97$1.047501399432,416,657.093.39200000%3.40556345%3.42452252%3.44175420%3.41109830%$1,116.27$102.90
24/02/2018$33,953,338.36$1.047404054132,416,657.093.39600000%3.40265980%3.42497531%3.44172295%3.41085502%$1,116.17$102.90
23/02/2018$33,950,179.95$1.047306623532,416,657.093.39200000%3.39932557%3.42539234%3.44163597%3.41071930%$1,122.23$102.89
22/02/2018$34,134,474.10$1.047209291532,595,656.013.41500000%3.39618437%3.42584778%3.44156849%3.41069237%$1,117.21$105.55
21/02/2018$33,981,769.33$1.047111321132,452,871.423.44800000%3.39342849%3.42600441%3.44137258%3.41046487%$1,121.89$171.43
20/02/2018$34,124,220.88$1.047012427932,591,991.943.42600000%3.38996228%3.42576665%3.44097469%3.41028770%$1,126.81$171.43
19/02/2018$34,273,824.70$1.046914159632,737,950.963.41400000%3.38724166%3.42620561%3.44069197%3.41017314%$1,129.66$171.43
18/02/2018$34,360,410.56$1.046816241532,823,726.763.41400000%3.38493812%3.42677477%3.44062431%3.40982482%$1,129.55$171.43
17/02/2018$34,357,196.57$1.046718324832,823,726.763.41500000%3.38163179%3.42698711%3.44045442%3.41026071%$1,129.45$171.43
16/02/2018$34,353,982.70$1.046620410832,823,726.763.43800000%3.37865079%3.42719856%3.44011996%3.41002017%$1,124.10$171.43
15/02/2018$34,191,253.30$1.046521846832,671,322.693.33600000%3.37427688%3.42714822%3.43965378%3.40973268%$1,168.64$97.51
14/02/2018$35,546,200.12$1.046426213033,969,141.223.34100000%3.37359584%3.42793838%3.43977463%3.40974104%$1,167.36$97.51
13/02/2018$35,507,112.99$1.046330449533,934,893.793.34300000%3.37299111%3.42837226%3.43986691%3.40981605%$1,166.75$97.51
12/02/2018$35,488,718.43$1.046234633033,920,419.973.34800000%3.37232244%3.42855726%3.43999959%3.40988579%$1,165.38$97.51
11/02/2018$35,446,981.51$1.046138676133,883,635.143.34800000%3.37147890%3.42862457%3.44006718%3.40988794%$1,165.27$97.51
10/02/2018$35,443,730.23$1.046042721833,883,635.143.34900000%3.37037336%3.42865029%3.44013640%3.40992068%$1,165.17$97.51
09/02/2018$35,440,478.82$1.045946763933,883,635.143.31600000%3.36962046%3.42867626%3.44035519%3.40973089%$1,173.43$97.51
08/02/2018$35,691,848.85$1.045851736834,127,063.443.32500000%3.37005324%3.42907350%3.44075972%3.40971738%$1,171.11$96.91
07/02/2018$35,621,200.36$1.045756477434,062,614.813.30200000%3.36959594%3.42952265%3.44111850%3.40957800%$1,176.93$96.91
06/02/2018$35,798,276.41$1.045661872234,235,040.113.28800000%3.37027159%3.43021316%3.44143901%3.40950860%$1,160.29$301.97
05/02/2018$35,292,023.54$1.045567684333,753,934.623.28700000%3.37144099%3.43147705%3.44179593%3.40948107%$1,159.34$116.72
04/02/2018$35,263,174.51$1.045473531033,729,380.213.28700000%3.37264865%3.43327504%3.44208117%3.40968201%$1,159.23$116.72
03/02/2018$35,259,998.86$1.045379380233,729,380.213.28800000%3.37389502%3.43464598%3.44225995%3.41108130%$1,159.13$116.72
02/02/2018$35,256,823.27$1.045285230533,729,380.213.30400000%3.37619237%3.43601560%3.44267841%3.41124491%$1,156.53$116.61
01/02/2018$35,177,822.20$1.045190616033,656,848.183.34500000%3.37840839%3.43719727%3.44300499%3.41140689%$1,155.75$81.99
31/01/2018$35,153,991.98$1.045094839633,637,130.703.31800000%3.38048908%3.43750999%3.44309795%3.41154448%$1,144.51$116.13
30/01/2018$34,812,199.38$1.044999831533,313,114.593.29500000%3.38553853%3.43859242%3.44334470%3.41176042%$1,164.27$116.13
29/01/2018$35,413,176.08$1.044905502133,891,271.303.29800000%3.39116610%3.43943633%3.44372705%3.41204454%$1,163.34$116.13
28/01/2018$35,384,845.20$1.044811084033,867,218.223.30000000%3.39691914%3.44061898%3.44395510%3.41235222%$1,163.23$116.13
27/01/2018$35,381,646.19$1.044716626633,867,218.223.30200000%3.39905114%3.44344519%3.44417841%3.41267186%$1,163.13$116.13
26/01/2018$35,378,445.85$1.044622130933,867,218.223.30800000%3.40008037%3.44625620%3.44465233%3.41296030%$1,131.64$116.13
25/01/2018$34,420,777.47$1.044527463932,953,444.003.29900000%3.40171121%3.44899792%3.44519125%3.41325179%$1,094.23$115.59
24/01/2018$33,282,930.72$1.044433069031,866,982.713.30100000%3.40722764%3.45339506%3.44579235%3.41395830%$1,093.59$115.59
23/01/2018$33,263,513.22$1.044338611731,851,271.903.33500000%3.41266271%3.45771608%3.44643875%3.41399929%$1,103.50$120.65
22/01/2018$33,564,929.72$1.044243197632,142,828.073.34700000%3.41693861%3.46173047%3.44689944%3.41394415%$1,013.64$120.65
21/01/2018$30,831,404.54$1.044147452329,527,826.093.34700000%3.42080876%3.46559263%3.44732138%3.41383457%$1,013.54$120.65
20/01/2018$30,828,577.51$1.044051711129,527,826.093.34700000%3.42291151%3.46865790%3.44724030%3.41350995%$1,013.45$120.65
19/01/2018$30,825,750.56$1.043955972429,527,826.093.31800000%3.42533782%3.47172314%3.44788047%3.41343686%$1,021.58$118.08
18/01/2018$31,073,160.22$1.043861067229,767,524.683.32800000%3.42708360%3.47512271%3.44868839%3.41345645%$1,019.37$118.08
17/01/2018$31,005,935.21$1.043765894229,705,832.713.31100000%3.42821617%3.47827995%3.44944213%3.41333084%$1,025.99$118.08
16/01/2018$31,207,237.53$1.043671228529,901,406.253.31600000%3.43054575%3.48059161%3.45017113%3.41325719%$1,008.91$118.08
15/01/2018$30,687,648.93$1.043576420229,406,230.563.32300000%3.43269822%3.48192208%3.45099461%3.41316925%$1,018.51$120.73
14/01/2018$30,979,683.52$1.043481419329,688,773.403.32300000%3.43461117%3.48236682%3.45171564%3.41310783%$1,018.42$120.73
13/01/2018$30,976,863.06$1.043386418429,688,773.403.32300000%3.43712770%3.48309938%3.45237864%3.41285745%$1,018.32$120.73
12/01/2018$30,974,042.73$1.043291422529,688,773.403.31600000%3.43902562%3.48383301%3.45304313%3.41261081%$1,022.69$120.94
11/01/2018$31,106,768.37$1.043196646329,818,700.403.32700000%3.44284854%3.48465431%3.45375137%3.41250249%$1,021.02$120.94
10/01/2018$31,056,086.86$1.043101574029,772,830.873.32900000%3.44615831%3.48527397%3.45440004%3.41211653%$1,019.10$120.94
09/01/2018$30,997,496.09$1.043006446429,719,371.403.31200000%3.44980985%3.48520101%3.45508852%3.41172457%$1,001.72$129.90
08/01/2018$30,468,891.09$1.042911825429,215,212.833.32200000%3.45406726%3.48579226%3.45600537%3.41171343%$997.67$131.18
07/01/2018$30,345,920.82$1.042816917329,099,950.503.32200000%3.45797528%3.48701364%3.45684637%3.41185101%$997.58$131.18
06/01/2018$30,343,159.20$1.042722016129,099,950.503.32200000%3.46141347%3.48773562%3.45768951%3.41202803%$997.49$131.18
05/01/2018$30,340,397.66$1.042627118029,099,950.503.32400000%3.46481762%3.48845711%3.45849039%3.41234579%$991.00$131.07
04/01/2018$30,142,896.29$1.042532190328,913,156.293.35400000%3.46752231%3.48917547%3.45928513%3.41298640%$989.47$132.49
03/01/2018$30,096,491.46$1.042436392928,871,297.603.36800000%3.46903915%3.48962529%3.45990440%3.41524756%$990.17$138.13
02/01/2018$30,117,722.42$1.042340199928,894,330.553.40500000%3.46949042%3.48943058%3.46038358%3.41574363%$989.09$128.48
01/01/2018$30,084,836.14$1.042242960528,865,472.963.46500000%3.46870118%3.48815230%3.46075507%3.41613441%$989.00$79.57
31/12/2017$30,081,980.41$1.042144028128,865,472.963.45800000%3.46586029%3.48713139%3.46084200%3.41637803%$988.90$79.57
30/12/2017$30,079,130.42$1.042045294628,865,472.963.46500000%3.46352816%3.48609219%3.46103973%3.41652382%$988.81$79.57
29/12/2017$30,076,274.91$1.041946369728,865,472.963.36200000%3.46116271%3.48497754%3.46120232%3.41689676%$957.96$168.85
28/12/2017$29,138,014.67$1.041850405727,967,560.753.33200000%3.46382384%3.48505427%3.46196064%3.41763529%$956.31$259.14
27/12/2017$29,087,880.60$1.041755316927,921,988.943.35500000%3.46793745%3.48525815%3.46290491%3.41834346%$955.76$223.27
26/12/2017$29,070,918.78$1.041659559427,908,272.273.45900000%3.47056995%3.48516235%3.46375085%3.41878821%$773.47$316.34
25/12/2017$23,526,384.66$1.041560856722,587,623.503.45900000%3.46963812%3.48376720%3.46398094%3.41862563%$773.40$316.34
24/12/2017$23,524,155.34$1.041462160122,587,623.503.45900000%3.46871018%3.48239913%3.46432886%3.41880853%$773.32$316.34
23/12/2017$23,521,926.16$1.041363469822,587,623.503.45900000%3.46766002%3.48111899%3.46458419%3.41754221%$773.25$316.34
22/12/2017$23,519,697.11$1.041264785922,587,623.503.40800000%3.46654324%3.47978514%3.46464284%3.41761321%$817.45$228.39
21/12/2017$24,864,223.61$1.041167569123,881,096.743.41800000%3.46847965%3.47904090%3.46499773%3.41783363%$845.32$134.58
20/12/2017$25,711,950.43$1.041070087524,697,616.993.36900000%3.47006586%3.47818461%3.46543757%3.41824596%$876.69$131.53
19/12/2017$26,665,864.45$1.040974000425,616,263.523.36100000%3.47226574%3.47730356%3.46589553%3.41879772%$879.90$129.44
18/12/2017$26,763,701.13$1.040878153925,712,616.643.37800000%3.47475098%3.47651559%3.46617733%3.41937355%$874.68$126.86
17/12/2017$26,604,877.70$1.040781823325,562,396.383.37800000%3.47664738%3.47526567%3.46613228%3.41980743%$874.60$126.86
16/12/2017$26,602,415.38$1.040685497425,562,396.383.37900000%3.47754729%3.47432568%3.46609613%3.42031421%$874.52$126.86
15/12/2017$26,599,953.21$1.040589177925,562,396.383.39600000%3.47754112%3.47337998%3.46614256%3.42070350%$874.40$129.94
14/12/2017$26,596,245.73$1.040492359725,561,211.783.37900000%3.47624821%3.47223218%3.46608829%3.42142107%$887.26$124.71
13/12/2017$26,987,371.92$1.040396058225,939,517.513.42700000%3.47539599%3.47128503%3.46613800%3.42162492%$920.57$144.63
12/12/2017$28,000,729.71$1.040298385126,916,055.973.42300000%3.47275570%3.46991533%3.46599022%3.42166344%$921.31$144.63
11/12/2017$28,023,114.77$1.040200841426,940,100.003.43500000%3.47027664%3.46878108%3.46569689%3.42171451%$920.68$138.93
10/12/2017$28,004,072.00$1.040102960726,924,326.703.43500000%3.46738336%3.46731365%3.46521585%3.42178119%$920.60$138.93
09/12/2017$28,001,436.77$1.040005085326,924,326.703.43500000%3.46493103%3.46621806%3.46452849%3.42181810%$920.51$138.93
08/12/2017$27,998,801.64$1.039907213126,924,326.703.42200000%3.46241866%3.46512344%3.46374093%3.42177273%$951.63$131.52
07/12/2017$28,945,418.65$1.039809736627,837,225.913.42100000%3.46160278%3.46418747%3.46304881%3.42175210%$971.85$131.52
06/12/2017$29,560,367.56$1.039712291828,431,295.553.40200000%3.46238547%3.46329136%3.46236275%3.42202558%$1,032.25$115.04
05/12/2017$31,397,523.15$1.039615395830,201,094.723.39800000%3.46254738%3.46251738%3.46166877%3.42234147%$1,035.03$115.04
04/12/2017$31,482,066.77$1.039518613930,285,236.093.38200000%3.46284128%3.46206929%3.46089553%3.42266886%$1,055.61$115.04
03/12/2017$32,108,109.04$1.039422317530,890,340.123.38200000%3.46371807%3.46174127%3.46017032%3.42302094%$1,055.51$115.04
02/12/2017$32,105,133.82$1.039326001930,890,340.123.38300000%3.46336329%3.46141482%3.45951325%3.42352055%$1,055.41$115.04
01/12/2017$32,102,158.74$1.039229691730,890,340.123.39100000%3.46439882%3.46110550%3.45888675%3.42399049%$1,054.35$112.46
30/11/2017$32,069,816.94$1.039133159430,862,085.913.39700000%3.46363160%3.46070628%3.45821516%3.42439838%$1,059.15$112.46
29/11/2017$32,215,820.01$1.039036463531,005,475.783.43900000%3.46378892%3.46065693%3.45751033%3.42528803%$1,052.30$113.74
28/11/2017$32,007,466.56$1.038938571130,807,852.663.45100000%3.46747489%3.46009143%3.45640226%3.42485177%$1,051.67$118.89
27/11/2017$31,988,169.03$1.038840353430,792,189.383.43200000%3.47076621%3.45898873%3.45543553%3.42466269%$1,052.18$116.36
26/11/2017$32,003,678.44$1.038742691630,810,015.393.43200000%3.47472883%3.45847330%3.45455198%3.42449507%$1,052.08$116.36
25/11/2017$32,000,669.61$1.038645034130,810,015.393.43200000%3.48333530%3.45788214%3.45368791%3.42405181%$1,051.98$116.36
24/11/2017$31,997,660.89$1.038547379430,810,015.393.42900000%3.49179130%3.45729159%3.45293228%3.42384208%$1,026.73$111.21
23/11/2017$31,229,555.00$1.038449831630,073,243.703.42700000%3.50060989%3.45674303%3.45234668%3.42366499%$1,027.07$111.21
22/11/2017$31,240,158.06$1.038352344930,086,278.613.46400000%3.50944483%3.45618496%3.45177309%3.42387808%$1,011.91$128.63
21/11/2017$30,778,867.67$1.038253802929,644,839.653.46400000%3.51460281%3.45518035%3.45089519%3.42401309%$1,011.96$128.63
20/11/2017$30,780,382.67$1.038155286129,649,112.173.43300000%3.51978724%3.45447569%3.45000320%3.42415046%$1,028.70$128.63
19/11/2017$31,289,619.10$1.038057654030,142,467.353.43300000%3.52604245%3.45392349%3.44913913%3.42431345%$1,028.60$128.63
18/11/2017$31,286,676.38$1.037960027030,142,467.353.43300000%3.53189870%3.45304297%3.44829190%3.42444909%$1,028.51$128.63
17/11/2017$31,283,733.74$1.037862403130,142,467.353.40500000%3.53460791%3.45216085%3.44747048%3.42531978%$1,050.76$128.63
16/11/2017$31,960,733.42$1.037765605730,797,641.693.37800000%3.53554635%3.45161224%3.44688646%3.42551761%$1,062.64$111.21
15/11/2017$32,322,100.99$1.037669561531,148,741.403.35900000%3.53497262%3.45136283%3.44645554%3.42535457%$1,064.04$110.01
14/11/2017$32,364,592.13$1.037574080431,192,560.213.35400000%3.53594610%3.45144319%3.44619583%3.42581418%$1,065.84$110.01
13/11/2017$32,419,277.25$1.037478751431,248,135.973.35000000%3.53710110%3.45151105%3.44593815%3.42628940%$1,066.86$110.01
12/11/2017$32,450,401.02$1.037383527831,281,006.503.35100000%3.53838170%3.45162377%3.44567847%3.42663242%$1,066.76$110.01
11/11/2017$32,447,422.20$1.037288300031,281,006.503.35100000%3.53940955%3.45203544%3.44547626%3.42715763%$1,066.67$110.01
10/11/2017$32,444,443.52$1.037193077231,281,006.503.36400000%3.53843104%3.45244726%3.44535176%3.42773824%$1,066.18$110.01
09/11/2017$32,429,616.93$1.037097496031,269,593.213.36200000%3.53839876%3.45271564%3.44515588%3.42784754%$1,046.03$110.01
08/11/2017$31,816,868.30$1.037001967130,681,589.013.39800000%3.54066782%3.45266608%3.44497013%3.42782836%$992.55$110.01
07/11/2017$30,190,129.14$1.036905434929,115,604.943.44400000%3.54021050%3.45211583%3.44451567%3.42770384%$971.85$110.01
06/11/2017$29,560,352.46$1.036807617728,510,932.813.40700000%3.53818611%3.45088805%3.44393847%3.42744863%$1,010.00$110.01
05/11/2017$30,720,770.52$1.036710859129,632,920.443.40700000%3.53747365%3.44987447%3.44355744%3.42743088%$1,009.90$110.01
04/11/2017$30,717,903.43$1.036614105529,632,920.443.40700000%3.53701176%3.44934164%3.44314716%3.42835121%$1,009.81$110.01
03/11/2017$30,715,036.46$1.036517356229,632,920.443.37200000%3.53509839%3.44881303%3.44283550%3.42873464%$988.15$108.90
02/11/2017$30,056,186.46$1.036421601928,999,961.333.41300000%3.53240664%3.44868621%3.44272934%3.42942520%$988.06$108.90
01/11/2017$30,053,376.55$1.036324708328,999,961.333.36800000%3.53114906%3.44809719%3.44239254%3.42982342%$990.22$105.47
31/10/2017$30,119,108.82$1.036229077429,067,038.873.40100000%3.53113147%3.44801794%3.44221503%3.43034950%$990.92$145.19
30/10/2017$30,140,387.18$1.036132522329,090,283.853.54600000%3.52999566%3.44729133%3.44179845%3.43078166%$931.94$161.36
29/10/2017$28,346,443.58$1.036031869827,361,557.413.54600000%3.52387499%3.44491164%3.44076276%3.43078471%$931.85$161.36
28/10/2017$28,343,689.70$1.035931218527,361,557.413.54700000%3.51707814%3.44304850%3.43974604%3.43041761%$931.76$161.36
27/10/2017$28,340,935.89$1.035830569827,361,557.413.68100000%3.51019285%3.44138472%3.43875340%3.43004992%$897.05$288.42
26/10/2017$27,285,322.27$1.035726105926,345,115.503.67700000%3.49833017%3.43819020%3.43701321%3.42951291%$911.24$319.65
25/10/2017$27,717,014.16$1.035621770526,764,612.773.68400000%3.48669734%3.43516264%3.43515805%3.42902594%$911.02$319.69
24/10/2017$27,710,114.23$1.035517245426,760,651.033.68300000%3.47508992%3.43207053%3.43315672%3.42851912%$920.01$319.69
23/10/2017$27,983,676.44$1.035412769927,027,557.103.61400000%3.46337373%3.42905334%3.43107906%3.42801703%$949.74$266.29
22/10/2017$28,887,991.72$1.035310266727,903,705.643.61400000%3.45404988%3.42582713%3.42937024%3.42781332%$949.65$266.29
21/10/2017$28,885,131.72$1.035207767827,903,705.643.61400000%3.44471478%3.42404328%3.42728777%3.42768841%$949.55$266.29
20/10/2017$28,882,271.82$1.035105272327,903,705.643.60300000%3.43362325%3.42226081%3.42506345%3.42748892%$950.36$271.94
19/10/2017$28,906,718.08$1.035003110927,930,079.303.51200000%3.42292574%3.42061233%3.42290646%3.42732167%$991.92$196.99
18/10/2017$30,170,917.72$1.034903539329,154,329.273.43200000%3.41457645%3.41975956%3.42127367%3.43174331%$1,038.90$122.63
17/10/2017$31,599,911.88$1.034806246930,537,999.453.36200000%3.40992149%3.42007636%3.42003392%3.43106024%$1,050.35$90.37
16/10/2017$31,948,276.60$1.034710947930,877,490.283.38700000%3.40766539%3.42107351%3.41922450%3.43058090%$1,044.49$90.37
15/10/2017$31,770,043.88$1.034614939530,708,085.883.38700000%3.40454395%3.42166700%3.41824052%3.43108583%$1,044.40$90.37
14/10/2017$31,767,095.82$1.034518933730,708,085.883.38800000%3.40140249%3.42226238%3.41677957%3.43167219%$1,044.30$90.37
13/10/2017$31,764,147.84$1.034422930230,708,085.883.38100000%3.39865568%3.42285763%3.41560413%3.43225878%$1,044.69$90.37
12/10/2017$31,775,995.27$1.034327130330,722,384.243.32300000%3.39670614%3.42353529%3.41450011%3.43207166%$1,058.03$90.37
11/10/2017$32,181,809.10$1.034232982731,117,562.323.36300000%3.39617531%3.42498477%3.41373085%3.43219087%$1,031.05$90.37
10/10/2017$31,361,080.24$1.034137700830,326,823.543.42800000%3.39537371%3.42622704%3.41273167%3.43224669%$1,032.94$90.37
09/10/2017$31,419,668.92$1.034040581930,385,334.443.38500000%3.39233691%3.42668788%3.41136216%3.43211615%$1,036.76$90.37
08/10/2017$31,534,832.90$1.033944700830,499,535.303.38500000%3.39080298%3.42765210%3.41024319%3.43238614%$1,036.67$90.37
07/10/2017$31,531,908.71$1.033848824230,499,535.303.38600000%3.38935588%3.42853233%3.40901048%3.43269289%$1,036.57$90.37
06/10/2017$31,528,983.87$1.033752926430,499,535.303.39300000%3.38758526%3.42940340%3.40902344%3.42296588%$1,034.83$90.37
05/10/2017$31,476,131.11$1.033656828030,451,239.003.35100000%3.38640949%3.43019203%3.40772533%$1,016.88$85.31
04/10/2017$30,930,218.95$1.033561924529,925,849.853.29400000%3.38646063%3.43134472%3.40666926%$1,014.16$82.76
03/10/2017$30,847,487.38$1.033468651729,848,498.383.37600000%3.38852444%3.43336507%3.40596220%$1,002.52$82.76
02/10/2017$30,493,246.55$1.033373065829,508,458.813.36800000%3.38781819%3.43455927%3.40475727%$998.44$85.30
01/10/2017$30,369,086.32$1.033277721829,391,020.133.36800000%3.38740560%3.43599332%3.40358312%$998.34$85.30
30/09/2017$30,366,283.93$1.033182373229,391,020.133.36900000%3.38823471%3.43743254%3.40243242%$998.25$85.30
29/09/2017$30,363,481.61$1.033087027529,391,020.133.34900000%3.38896865%3.43887216%3.40130038%$1,001.98$93.13
28/09/2017$30,476,785.15$1.032992236729,503,401.933.34700000%3.38916228%3.44055648%3.40028073%$995.30$101.16
27/09/2017$30,273,780.26$1.032897520529,309,568.133.33800000%3.39053463%3.44234376%3.39927620%$997.62$101.16
26/09/2017$30,344,396.19$1.032803081329,380,621.273.34000000%3.39201288%3.44419844%3.39829644%$1,002.05$101.16
25/09/2017$30,478,871.13$1.032708581129,513,525.603.34800000%3.39341570%3.44626174%3.39690210%$982.30$101.16
24/09/2017$29,878,317.29$1.032613870028,934,646.493.34300000%3.39455881%3.44805202%3.39538879%$982.21$104.28
23/09/2017$29,875,580.85$1.032519296928,934,646.493.34300000%3.39576784%3.44950275%3.39386869%$982.12$104.34
22/09/2017$29,872,844.52$1.032424727528,934,646.493.34300000%3.39692173%3.45095646%3.39289970%$979.83$104.34
21/09/2017$29,803,135.36$1.032330170928,869,770.743.29200000%3.39896092%3.45269210%3.39177799%$1,018.52$104.34
20/09/2017$30,979,993.81$1.032237057630,012,479.773.29200000%3.40214473%3.45448876%3.39094959%$1,018.50$104.34
19/09/2017$30,979,525.96$1.032143953530,014,733.723.27000000%3.40435022%3.45584010%3.39012479%$1,019.02$104.34
18/09/2017$30,995,289.59$1.032051505230,032,696.493.29700000%3.40734743%3.45699970%3.38952307%$1,022.09$95.62
17/09/2017$31,088,514.39$1.031958298930,125,746.773.29600000%3.40941978%3.45786723%3.38897582%$1,022.00$95.62
16/09/2017$31,085,707.08$1.031865112530,125,746.773.29600000%3.41150102%3.45890564%3.38831864%$1,021.90$95.62
15/09/2017$31,082,899.83$1.031771928130,125,746.773.29600000%3.41389131%3.45994477%3.38764650%$1,021.81$95.62
14/09/2017$31,080,093.16$1.031678762330,125,746.773.30800000%3.41608300%3.46099122%3.38692802%$1,008.01$95.62
13/09/2017$30,660,436.82$1.031585274729,721,669.683.32400000%3.41788921%3.46206525%3.38615033%$1,007.01$97.61
12/09/2017$30,629,956.49$1.031491336129,694,826.693.30700000%3.42004711%3.46261278%3.38520867%$1,010.09$97.56
11/09/2017$30,723,440.65$1.031397881929,788,155.563.34000000%3.42279055%3.46311809%3.38511642%$1,008.82$97.58
10/09/2017$30,685,025.61$1.031303518329,753,632.203.34000000%3.42442952%3.46283895%3.38395144%$1,008.73$97.58
09/09/2017$30,682,217.96$1.031209155029,753,632.203.34000000%3.42505204%3.46235844%3.38309887%$1,008.64$97.58
08/09/2017$30,679,410.35$1.031114793729,753,632.203.34300000%3.42539298%3.46191015%3.38226592%$1,004.59$97.58
07/09/2017$30,556,170.56$1.031020365729,636,825.373.33500000%3.42518030%3.46143415%3.38144279%$1,003.03$97.58
06/09/2017$30,508,783.61$1.030926181429,593,567.583.35900000%3.42462326%3.46082017%3.38068051%$972.45$102.18
05/09/2017$29,578,824.28$1.030831309228,694,146.153.35300000%3.42466273%3.45972178%3.38003692%$980.23$102.18
04/09/2017$29,815,310.52$1.030736623328,926,216.273.35400000%3.42493744%3.45859938%3.37944342%$981.03$102.18
03/09/2017$29,839,791.92$1.030641914528,952,627.933.35600000%3.42518143%3.45761171%3.37928907%$980.94$102.18
02/09/2017$29,837,048.78$1.030547168728,952,627.933.35600000%3.42537756%3.45666805%3.37929596%$980.85$102.18
01/09/2017$29,834,305.69$1.030452423328,952,627.933.39300000%3.42557017%3.45572411%3.37931516%$960.94$102.19
31/08/2017$29,228,528.10$1.030356656428,367,389.033.39000000%3.42369607%3.45436383%3.37913423%$957.19$102.20
30/08/2017$29,114,581.47$1.030260970228,259,423.843.35500000%3.42193896%3.45271323%3.37896948%$960.68$114.24
29/08/2017$29,220,825.48$1.030166280228,365,154.263.38700000%3.42294742%3.45188245%3.38045145%$952.89$114.26
28/08/2017$28,983,591.76$1.030070699328,137,478.093.38000000%3.42346352%3.45063082%3.37999628%$954.16$114.26
27/08/2017$29,022,430.67$1.029975308228,177,792.613.38100000%3.42425620%3.44949386%3.37981185%$954.07$114.26
26/08/2017$29,019,742.79$1.029879918228,177,792.613.38100000%3.42539655%3.44857316%3.37982543%$953.99$114.26
25/08/2017$29,017,054.98$1.029784530828,177,792.613.37800000%3.42657872%3.44795051%3.37956636%$945.59$114.26
24/08/2017$28,761,687.93$1.029689227227,932,396.623.37700000%3.42802948%3.44736140%3.37960978%$948.14$114.26
23/08/2017$28,839,397.28$1.029593972728,010,456.543.40200000%3.42651764%3.44661021%3.37966329%$967.00$113.60
22/08/2017$29,412,807.13$1.029498006528,570,047.643.38500000%3.42845934%3.44553089%3.37903448%$966.82$113.60
21/08/2017$29,407,487.52$1.029402543528,567,529.423.35600000%3.43101740%3.44435500%3.38007578%$962.06$111.05
20/08/2017$29,262,557.09$1.029307890628,429,352.693.35700000%3.43456326%3.44354105%3.37992911%$961.97$111.05
19/08/2017$29,259,866.36$1.029213244428,429,352.693.35700000%3.43735718%3.44278032%3.37982021%$961.88$111.05
18/08/2017$29,257,175.65$1.029118599328,429,352.693.35700000%3.44089095%3.44216089%3.37971614%$954.89$111.04
17/08/2017$29,044,633.13$1.029023967128,225,419.443.36600000%3.44405797%3.44154849%3.37977390%$939.87$109.80
16/08/2017$28,587,772.00$1.028929084527,784,006.083.36000000%3.44657043%3.44094873%3.37978073%$930.33$109.78
15/08/2017$28,297,617.04$1.028834383327,504,540.563.36000000%3.44930746%3.44036555%3.37971748%$930.78$109.78
14/08/2017$28,311,260.26$1.028739676727,520,334.683.38700000%3.45203504%3.43973351%3.37971377%$921.16$109.78
13/08/2017$28,018,721.14$1.028644233127,238,495.293.38700000%3.45386057%3.43891748%3.37911562%$921.08$109.78
12/08/2017$28,016,121.53$1.028548794327,238,495.293.38700000%3.45599712%3.43825675%3.37868432%$920.99$109.78
11/08/2017$28,013,521.86$1.028453351827,238,495.293.35800000%3.45888764%3.43759668%3.37804709%$924.73$109.77
10/08/2017$28,127,197.82$1.028358740627,351,542.443.35000000%3.46268663%3.43727475%3.37758802%$926.79$109.77
09/08/2017$28,189,859.39$1.028264361527,414,992.123.33700000%3.46677428%3.43691607%3.37717627%$927.02$109.78
08/08/2017$28,196,910.44$1.028170368327,424,356.203.31800000%3.47107699%3.43698937%3.37729297%$900.92$109.80
07/08/2017$27,402,978.17$1.028076899526,654,599.633.36000000%3.47602070%3.43724080%3.37991203%$894.75$109.82
06/08/2017$27,215,372.11$1.027982257326,474,554.283.36100000%3.47952499%3.43695306%3.37982094%$894.67$109.82
05/08/2017$27,212,866.33$1.027887608626,474,554.283.36100000%3.48265868%3.43685831%3.37981842%$894.59$109.82
04/08/2017$27,210,360.61$1.027792962326,474,554.283.36100000%3.48641291%3.43677281%3.38000061%$894.50$109.82
03/08/2017$27,207,854.95$1.027698318226,474,554.283.36200000%3.49050808%3.43668820%3.38018575%$894.42$109.82
02/08/2017$27,205,349.36$1.027603677526,474,554.283.33800000%3.49503288%3.43641243%3.38037170%$886.54$109.82
01/08/2017$26,965,568.23$1.027509705626,243,614.093.33900000%3.50039854%3.43630586%3.38075897%$886.52$109.82
31/07/2017$26,964,836.15$1.027415718626,245,302.263.38400000%3.50574381%3.43661404%3.38117488%$863.25$109.82
30/07/2017$26,257,045.47$1.027320466725,558,767.963.40200000%3.50959695%3.43644369%3.38127794%$863.16$98.39
29/07/2017$26,254,598.52$1.027224728525,558,767.963.40300000%3.51307190%3.43612215%3.38132217%$863.08$98.46
28/07/2017$26,252,150.60$1.027128953925,558,767.963.41400000%3.51636639%3.43583623%3.38213401%$878.04$98.46
27/07/2017$26,707,147.49$1.027032896826,004,179.163.41500000%3.52001475%3.43515345%3.38156998%$879.97$98.46
26/07/2017$26,765,805.06$1.026936808426,063,731.303.42000000%3.52306167%3.43424292%3.38099933%$887.09$98.46
25/07/2017$26,982,462.98$1.026840584526,277,168.373.33300000%3.52475434%3.43310481%3.38035857%$914.27$101.80
24/07/2017$27,809,183.07$1.026746827027,084,751.833.45900000%3.52947666%3.43291347%3.37979056%$913.85$84.63
23/07/2017$27,796,331.74$1.026649542127,074,800.663.45900000%3.53070212%3.43053236%3.37900468%$913.77$84.63
22/07/2017$27,793,697.75$1.026552256427,074,800.663.45900000%3.53034773%3.42786617%3.37823647%$913.68$84.63
21/07/2017$27,791,063.84$1.026454973427,074,800.663.43800000%3.52864732%3.42520064%3.37723212%$921.84$84.63
20/07/2017$28,039,327.99$1.026358310927,319,238.943.45900000%3.52633139%3.42278779%3.37635639%$921.69$88.74
19/07/2017$28,034,700.48$1.026261046727,317,319.063.44900000%3.52332431%3.41999147%3.37535768%$931.43$88.74
18/07/2017$28,330,895.28$1.026164095027,608,542.713.43900000%3.52118852%3.41737552%3.37451439%$953.52$88.73
17/07/2017$29,002,989.75$1.026067427828,266,163.553.43900000%3.51940069%3.41481415%3.37335131%$953.58$89.17
16/07/2017$29,004,602.88$1.025970758928,270,399.123.43900000%3.51760902%3.41129704%3.37219426%$953.49$89.17
15/07/2017$29,001,870.09$1.025874092828,270,399.123.44000000%3.51629557%3.40835114%3.37127002%$953.40$89.17
14/07/2017$28,999,137.32$1.025777427328,270,399.123.44900000%3.51395247%3.40546572%3.36985026%$993.90$93.32
13/07/2017$30,231,232.46$1.025680513429,474,316.893.47100000%3.51058555%3.40247815%3.36837874%$972.82$89.21
12/07/2017$29,589,877.67$1.025582981928,851,763.513.46800000%3.50521552%3.39923806%3.36744040%$973.30$89.21
11/07/2017$29,604,528.58$1.025485539828,868,791.833.46900000%3.49934995%3.39603870%3.36687516%$972.85$89.21
10/07/2017$29,590,987.68$1.025388094928,858,329.653.46200000%3.49357456%3.39283722%3.36638666%$973.62$95.57
09/07/2017$29,614,224.48$1.025290860228,883,730.103.46200000%3.48805536%3.38949231%3.36622172%$973.53$95.57
08/07/2017$29,611,416.03$1.025193627328,883,730.103.46200000%3.48182611%3.38864749%3.36670833%$973.43$95.57
07/07/2017$29,608,607.64$1.025096397228,883,730.103.45200000%3.47498657%3.38526349%3.37060994%$961.39$95.58
06/07/2017$29,242,254.35$1.024999463128,529,043.613.47000000%3.46821073%3.38199966%3.37112289%$948.37$94.61
05/07/2017$28,846,335.41$1.024902026628,145,456.503.48000000%3.46124992%3.37856657%3.37153294%$947.92$94.62
04/07/2017$28,832,490.86$1.024804315628,134,630.603.49300000%3.45412878%3.37496384%3.37193312%$948.76$94.62
03/07/2017$28,858,154.57$1.024706259128,162,367.813.49400000%3.44658151%3.37118306%3.37202702%$956.69$94.62
02/07/2017$29,099,406.29$1.024608186328,400,520.983.49400000%3.43901276%3.36744411%3.37261013%$956.60$94.62
01/07/2017$29,096,621.04$1.024510115928,400,520.983.49600000%3.43047742%3.36374222%3.37332888%$956.51$94.62
30/06/2017$29,093,834.45$1.024411999128,400,520.983.50300000%3.42312704%3.36002061%3.37380114%$934.04$106.10
29/06/2017$28,410,480.92$1.024313705627,736,113.233.49900000%3.41538537%3.35622652%3.37384506%$937.53$108.43
28/06/2017$28,516,555.66$1.024215523227,842,338.863.52000000%3.40789193%3.35241476%3.37329016%$930.20$107.25
27/06/2017$28,293,532.04$1.024116772027,627,251.903.50400000%3.40034658%3.34756594%3.37330817%$938.04$107.96
26/06/2017$28,532,195.59$1.024018479127,862,969.443.46900000%3.39425442%3.34275229%3.37052156%$939.68$107.91
25/06/2017$28,581,925.79$1.023921152627,914,186.283.47000000%3.38934726%3.33826447%3.37060489%$939.59$107.91
24/06/2017$28,579,208.92$1.023823823227,914,186.283.49400000%3.38389034%3.33487543%3.37069098%$939.50$107.91
23/06/2017$28,576,473.22$1.023725819327,914,186.283.44900000%3.37748990%3.33089964%3.37107582%$939.36$103.54
22/06/2017$28,572,327.58$1.023629098727,912,773.903.41000000%3.37176177%3.32744933%3.37172129%$952.34$112.93
21/06/2017$28,967,004.75$1.023533474428,300,984.253.37000000%3.36747576%3.32445112%3.37259089%$950.74$109.05
20/06/2017$28,918,427.05$1.023438968828,256,132.443.37200000%3.36471557%3.32209033%3.37350326%$946.82$108.03
19/06/2017$28,799,245.21$1.023344424428,142,279.863.38700000%3.36232988%3.32013016%3.37455249%$943.81$108.03
18/06/2017$28,707,702.74$1.023249483428,055,428.523.38700000%3.35946206%3.31777967%3.37528434%$943.73$108.03
17/06/2017$28,705,039.15$1.023154543128,055,428.523.38700000%3.35693893%3.31539861%3.37677308%$943.64$108.03
16/06/2017$28,702,375.58$1.023059604028,055,428.523.40100000%3.35424508%3.31291769%3.37713095%$937.33$108.03
15/06/2017$28,510,562.62$1.022964279027,870,535.893.37200000%3.35093692%3.31029096%3.37735561%$888.73$102.93
14/06/2017$27,032,092.63$1.022869790626,427,696.743.35100000%3.34900660%3.30786231%3.37775078%$891.81$102.93
13/06/2017$27,125,942.75$1.022775885826,521,883.373.31500000%3.34825339%3.30717339%3.37836472%$912.62$107.48
12/06/2017$27,758,955.69$1.022682991427,143,265.243.29800000%3.34874917%3.30512392%3.37912528%$933.64$106.21
11/06/2017$28,398,178.64$1.022590587927,770,819.503.30100000%3.34984621%3.30389985%3.37982150%$933.55$106.21
10/06/2017$28,395,610.39$1.022498107827,770,819.503.30200000%3.35045517%3.30268283%3.38047183%$933.47$106.21
09/06/2017$28,393,042.18$1.022405628727,770,819.503.28100000%3.35188884%3.30151310%3.38170409%$934.36$103.65
08/06/2017$28,420,126.92$1.022313727327,799,809.553.26400000%3.35392589%3.30060277%3.38302908%$950.20$107.89
07/06/2017$28,901,867.99$1.022222323628,273,563.743.25500000%3.35639462%3.30041326%3.38445628%$952.21$107.89
06/06/2017$28,962,940.20$1.022131162728,335,835.213.26800000%3.35974904%3.30034784%3.38588486%$936.29$108.61
05/06/2017$28,478,855.11$1.022039650427,864,726.243.27400000%3.36269682%3.30102556%3.38754033%$925.34$109.74
04/06/2017$28,145,765.45$1.021947993827,541,289.403.27400000%3.36546761%3.30198156%3.38910596%$925.26$109.74
03/06/2017$28,143,241.13$1.021856338027,541,289.403.27400000%3.36766276%3.30296249%3.39059262%$925.17$109.74
02/06/2017$28,140,716.83$1.021764682627,541,289.403.24600000%3.36954760%3.30395919%3.39307574%$926.14$110.81
01/06/2017$28,170,228.34$1.021673813827,572,624.433.28300000%3.37366322%3.30527816%3.39331087%$914.08$115.05
31/05/2017$27,803,292.17$1.021581935927,215,919.923.27800000%3.37665095%3.30906965%3.39389898%$912.23$115.06
30/05/2017$27,746,859.20$1.021490198827,163,118.423.28200000%3.37995501%3.30940983%3.39444687%$905.64$112.52
29/05/2017$27,546,535.07$1.021398370326,969,433.153.30100000%3.38329867%3.31017664%3.39442418%$898.81$126.84
28/05/2017$27,338,844.16$1.021306015926,768,513.783.32700000%3.38515161%3.31112326%3.39476003%$898.73$107.45
27/05/2017$27,336,352.61$1.021212938326,768,513.783.32700000%3.38546987%3.31122729%3.39499123%$898.65$107.45
26/05/2017$27,333,861.11$1.021119861826,768,513.783.31100000%3.38527356%3.31190242%3.39599057%$900.12$105.49
25/05/2017$27,378,657.40$1.021027228126,814,816.153.30800000%3.38544080%3.31275957%3.39713796%$911.77$101.67
24/05/2017$27,732,997.41$1.020934687027,164,320.833.28300000%3.38347764%3.31258070%3.39830417%$916.92$99.14
23/05/2017$27,889,765.48$1.020842879327,320,331.133.28600000%3.38156512%3.31583639%3.39949371%$916.80$102.38
22/05/2017$27,885,967.42$1.020750993927,319,069.563.29000000%3.37955652%3.31635619%3.40061176%$917.73$102.33
21/05/2017$27,914,304.42$1.020658985427,349,295.723.30300000%3.37739427%3.31689830%3.40317381%$917.65$92.94
20/05/2017$27,911,778.68$1.020566633827,349,295.723.30300000%3.37439773%3.31730900%3.40415317%$917.56$92.94
19/05/2017$27,909,252.78$1.020474277727,349,295.723.31400000%3.37155421%3.31803611%3.40425788%$914.77$93.12
18/05/2017$27,824,245.35$1.020381642227,268,469.183.30900000%3.36818220%3.31864881%3.40543653%$916.44$93.16
17/05/2017$27,875,047.54$1.020289146027,320,733.233.30500000%3.36211885%3.31910487%3.40664438%$910.25$93.16
16/05/2017$27,686,896.48$1.020196763127,138,780.943.31600000%3.35790526%3.31972876%3.40758987%$909.44$92.37
15/05/2017$27,662,223.63$1.020104096427,117,059.623.32900000%3.35352320%3.31934824%3.40884225%$908.42$98.09
14/05/2017$27,630,991.30$1.020011056527,088,913.523.33000000%3.34867999%3.31914611%3.41012771%$908.33$98.09
13/05/2017$27,628,470.80$1.019918011127,088,913.523.33000000%3.34383071%3.31853169%3.41054209%$908.25$98.09
12/05/2017$27,625,950.34$1.019824967727,088,913.523.31900000%3.33899737%3.31793565%3.41068943%$907.80$96.73
11/05/2017$27,612,332.57$1.019732243827,078,022.423.34300000%3.33455587%3.31747089%3.41089474%$902.97$96.72
10/05/2017$27,465,287.23$1.019638852326,936,289.423.34000000%3.32860426%3.31763094%3.41096141%$902.89$96.72
09/05/2017$27,462,773.96$1.019545548026,936,289.423.33500000%3.33025458%3.32261495%3.41130683%$902.42$92.53
08/05/2017$27,448,530.83$1.019452390426,924,779.533.35300000%3.32446993%3.32272029%3.41355737%$876.72$92.08
07/05/2017$26,666,861.44$1.019358757426,160,428.063.35400000%3.31809714%3.32280990%3.41463570%$876.64$92.08
06/05/2017$26,664,411.43$1.019265104126,160,428.063.35400000%3.31180866%3.32325949%3.41612276%$876.56$92.08
05/05/2017$26,661,961.44$1.019171450926,160,428.063.33800000%3.30534916%3.32371408%3.41725582%$872.75$88.24
04/05/2017$26,546,172.07$1.019078265326,049,198.533.32900000%3.29935727%3.32436125%3.41848534%$866.29$88.23
03/05/2017$26,349,773.88$1.018985331925,858,835.313.36600000%3.29382286%3.32524183%3.41976605%$856.57$88.22
02/05/2017$26,054,091.08$1.018891376125,571,019.323.36900000%3.28713628%3.32576534%3.42080761%$854.49$88.00
01/05/2017$25,990,602.55$1.018797328225,511,062.733.37400000%3.28033502%3.32614154%3.42109003%$854.41$85.10
30/04/2017$25,988,200.34$1.018703165225,511,062.733.37900000%3.27339191%3.32655113%3.42134717%$854.33$85.10
29/04/2017$25,985,795.02$1.018608879425,511,062.733.35400000%3.26610907%3.32845960%3.42201316%$854.25$103.91
28/04/2017$25,983,407.12$1.018515276925,511,062.733.33600000%3.25725926%3.32801420%3.42289421%$853.15$103.92
27/04/2017$25,950,038.67$1.018422195925,480,629.523.32100000%3.24859696%3.32778307%3.42388173%$858.87$198.87
26/04/2017$26,123,824.34$1.018329532725,653,605.753.31600000%3.24024223%3.32763916%3.42495509%$895.83$94.09
25/04/2017$27,248,167.92$1.018237016726,760,142.733.25200000%3.23536689%3.32669485%3.42625643%$911.35$91.76
24/04/2017$27,720,138.31$1.018146317627,226,085.113.22700000%3.23180261%3.32750261%3.42808905%$912.54$110.59
23/04/2017$27,756,469.97$1.018056308627,264,179.533.22700000%3.22909142%3.32863052%3.42991444%$912.46$110.59
22/04/2017$27,754,015.95$1.017966299727,264,179.533.22800000%3.22639108%3.32928579%3.43173707%$912.38$110.59
21/04/2017$27,751,561.96$1.017876291927,264,179.533.21600000%3.22423092%3.32994577%3.44221402%$925.44$87.07
20/04/2017$28,148,746.48$1.017786617027,656,825.113.22100000%3.22373054%3.33074309%3.44208773%$923.32$86.38
19/04/2017$28,084,248.86$1.017696813427,595,889.593.21600000%3.22238900%3.33167098%3.44193854%$924.47$83.64
18/04/2017$28,119,311.24$1.017607158427,632,776.563.13300000%3.22113938%3.33190505%3.44393272%$923.10$77.61
17/04/2017$28,077,478.34$1.017519819527,594,035.813.18300000%3.22244857%3.33310622%3.44656694%$884.13$66.88
16/04/2017$26,892,287.50$1.017431096426,431,556.493.18800000%3.22208719%3.33420216%3.44891610%$884.05$66.88
15/04/2017$26,889,938.52$1.017342226126,431,556.493.18900000%3.22111171%3.33424703%3.44964619%$883.98$66.88
14/04/2017$26,887,589.55$1.017253356226,431,556.493.18900000%3.22463616%3.33429055%3.45065418%$883.90$66.88
13/04/2017$26,885,240.55$1.017164485226,431,556.493.19000000%3.22284099%3.33565249%3.45176538%$883.82$66.88
12/04/2017$26,882,891.25$1.017075602826,431,556.493.19000000%3.22290379%3.33771983%3.45287430%$883.74$66.88
11/04/2017$26,880,541.97$1.016986721526,431,556.493.17000000%3.22308397%3.33994285%3.45453381%$881.35$64.81
10/04/2017$26,807,810.50$1.016898395526,362,329.473.38800000%3.22409094%3.34295635%3.45638071%$877.52$64.81
09/04/2017$26,691,165.82$1.016804007226,250,059.633.16700000%3.21767900%3.34477382%3.43691019%$877.44$64.81
08/04/2017$26,688,849.81$1.016715778426,250,059.633.16800000%3.22042405%3.35595846%$877.37$64.81
07/04/2017$26,686,533.82$1.016627550526,250,059.633.17100000%3.22324460%3.36024725%$873.75$63.26
06/04/2017$26,576,416.33$1.016539233726,144,014.343.16600000%3.22861544%3.36449978%$865.34$63.26
05/04/2017$26,320,656.71$1.016451054625,894,662.213.16400000%3.23516898%3.36890248%$862.98$57.92
04/04/2017$26,249,114.62$1.016362963225,826,516.303.16800000%3.24190569%3.37287099%$862.19$57.92
03/04/2017$26,224,917.58$1.016274752725,804,948.413.17200000%3.24854318%3.37777641%$828.00$58.61
02/04/2017$25,184,993.86$1.016186453624,783,831.513.17200000%3.25507131%3.38291642%$827.93$58.61
01/04/2017$25,182,805.47$1.016098155024,783,831.513.17200000%3.27025626%3.38758350%$827.86$58.61
31/03/2017$25,180,617.06$1.016009855424,783,831.513.16700000%3.27491859%3.39146660%$825.88$62.26
30/03/2017$25,120,565.06$1.015921707524,726,871.053.09700000%3.28116142%3.39416976%$773.62$67.21
29/03/2017$23,530,943.65$1.015835507523,164,127.903.08400000%3.29100132%3.39905680%$804.94$67.21
28/03/2017$24,483,587.03$1.015749675424,103,957.513.07900000%3.29966121%3.39829828%$798.13$67.90
27/03/2017$24,276,602.95$1.015664010623,902,198.663.17500000%3.31024224%3.40295541%$795.78$73.83
26/03/2017$24,204,870.97$1.015575678823,833,645.763.14800000%3.31752555%3.40651891%$795.71$73.83
25/03/2017$24,202,783.61$1.015488098423,833,645.763.14800000%3.32251809%3.41126757%$795.64$73.83
24/03/2017$24,200,696.20$1.015400516323,833,645.763.14900000%3.33691195%3.41601216%$795.50$73.83
23/03/2017$24,196,568.79$1.015312925123,831,636.723.16500000%3.34318279%3.42075303%$792.58$73.83
22/03/2017$24,107,732.60$1.015224898223,746,199.143.20100000%3.34913385%3.42494169%$791.90$73.83
21/03/2017$24,087,014.73$1.015135861323,727,872.933.18200000%3.35386318%3.42900340%$784.14$73.62
20/03/2017$23,850,966.24$1.015047375923,497,392.183.17900000%3.36023170%3.43282093%$777.42$73.62
19/03/2017$23,646,463.86$1.014958964223,297,950.653.17100000%3.36669374%3.43818391%$777.35$79.25
18/03/2017$23,644,409.68$1.014870794723,297,950.653.17200000%3.37281515%3.44138401%$777.28$79.25
17/03/2017$23,642,354.82$1.014782594523,297,950.653.16000000%3.37926401%3.44446368%$775.20$77.88
16/03/2017$23,578,925.82$1.014694743723,237,457.353.29100000%3.38348190%3.44768641%$762.24$79.20
15/03/2017$23,184,862.74$1.014603257822,851,161.333.13700000%3.38418994%3.44960498%$762.83$79.21
14/03/2017$23,202,824.13$1.014516068422,870,829.613.19200000%3.38899463%3.45317951%$755.25$81.96
13/03/2017$22,972,234.08$1.014427366722,645,518.833.19500000%3.39197799%3.45579880%$734.86$81.96
12/03/2017$22,351,913.96$1.014338571322,035,949.923.20000000%3.39484614%3.45831924%$734.79$79.84
11/03/2017$22,349,954.76$1.014249662122,035,949.923.20200000%3.40027339%3.46195716%$734.73$79.84
10/03/2017$22,347,994.33$1.014160697522,035,949.923.24700000%3.42001049%3.46552098%$734.15$79.84
09/03/2017$22,330,543.91$1.014070481522,020,702.033.25000000%3.42336628%3.46856749%$725.42$78.52
08/03/2017$22,064,971.91$1.013980205921,760,752.113.32700000%3.42718847%3.47149251%$701.71$86.09
07/03/2017$21,343,824.30$1.013887783221,051,466.073.35700000%3.42945266%3.47412736%$693.81$86.09
06/03/2017$21,103,470.96$1.013794544320,816,319.333.35900000%3.43071882%3.47630364%$680.11$86.07
05/03/2017$20,686,783.18$1.013701246220,407,179.393.36100000%3.43191241%3.47829689%$680.05$86.07
04/03/2017$20,684,878.47$1.013607911020,407,179.393.36100000%3.43344908%3.48226897%$679.99$86.07
03/03/2017$20,682,973.78$1.013514576720,407,179.393.61300000%3.43517750%3.48141838%$676.46$83.54
02/03/2017$20,575,807.07$1.013414261620,303,451.273.30800000%3.42790848%3.47879778%$665.70$83.69
01/03/2017$20,248,256.81$1.013322435219,982,047.303.34800000%3.43142245%3.47955371%$663.12$83.69
28/02/2017$20,169,874.30$1.013229486619,906,521.253.38300000%3.43819595%3.47874023%$650.14$83.69
27/02/2017$19,775,179.14$1.013135581819,518,788.483.33600000%3.43586890%3.47846433%$632.30$82.79
26/02/2017$19,232,429.24$1.013042997318,984,810.413.38600000%3.43518075%3.47882291%$632.24$82.79
25/02/2017$19,230,645.35$1.012949033218,984,810.413.38600000%3.43252441%3.48014697%$632.18$82.79
24/02/2017$19,228,861.45$1.012855068718,984,810.413.29300000%3.42728157%3.48158507%$671.64$85.34
23/02/2017$20,429,176.63$1.012763700620,171,710.963.56600000%3.42828045%3.48409857%$673.32$91.48
22/02/2017$20,480,114.56$1.012664759120,223,982.673.33100000%3.41997660%3.48321859%$669.54$92.22
21/02/2017$20,365,240.08$1.012572353720,112,380.133.33800000%3.41837382%3.48493585%$654.78$92.24
20/02/2017$19,916,200.48$1.012479772419,670,714.453.33900000%3.41656446%3.48952117%$654.61$92.23
19/02/2017$19,911,072.45$1.012387168619,667,448.453.36700000%3.41472745%3.49107015%$654.55$77.31
18/02/2017$19,909,236.05$1.012293796019,667,448.453.36700000%3.41248535%3.49055141%$654.49$77.31
17/02/2017$19,907,399.64$1.012200423119,667,448.453.34900000%3.40797501%3.49229695%$661.86$77.31
16/02/2017$20,131,552.38$1.012107566919,890,724.123.36000000%3.40414602%3.49425786%$660.83$77.31
15/02/2017$20,100,362.54$1.012014418019,861,735.323.28300000%3.40134753%3.49552549%$661.19$77.30
14/02/2017$20,111,048.17$1.011923413519,874,081.273.31200000%3.39824073%3.49841356%$657.97$77.29
13/02/2017$20,013,296.92$1.011831607819,779,276.293.27600000%3.39413288%3.50118920%$656.23$77.29
12/02/2017$19,960,364.67$1.011740792119,728,733.713.27800000%3.39521413%3.50263419%$656.17$77.29
11/02/2017$19,958,572.15$1.011649933719,728,733.713.27800000%3.39837332%3.50352626%$656.11$77.29
10/02/2017$19,956,779.64$1.011559075119,728,733.713.35700000%3.40199748%3.50440284%$617.36$89.51
09/02/2017$18,778,065.86$1.011466045818,565,196.463.77500000%3.40460713%3.50437595%$614.53$89.43
08/02/2017$18,691,806.19$1.011361459818,481,825.693.34500000%3.39675029%3.50007463%$570.50$84.43
07/02/2017$17,352,805.57$1.011268795817,159,439.363.36100000%3.42421811%3.50447409%$556.91$84.43
06/02/2017$16,939,299.05$1.011175698216,752,082.783.39300000%3.43044466%3.50654289%$535.49$84.45
05/02/2017$16,287,675.28$1.011081711916,109,158.233.39400000%3.43556508%3.50906926%$535.44$84.45
04/02/2017$16,286,161.05$1.010987713816,109,158.233.39400000%3.44094946%3.51088201%$535.39$84.45
03/02/2017$16,284,646.81$1.010893715216,109,158.233.40600000%3.44491950%3.51269494%$517.94$84.46
02/02/2017$15,754,012.81$1.010799404115,585,696.573.41100000%3.45145870%3.51437651%$510.23$84.47
01/02/2017$15,519,476.33$1.010704940415,355,100.873.40200000%3.45862015%3.51593706%$498.24$84.47
31/01/2017$15,154,805.65$1.010610740914,995,690.253.41000000%3.46468871%3.51612552%$496.63$84.47
30/01/2017$15,105,751.14$1.010516346814,948,547.063.54500000%3.46816037%3.51622995%$415.08$81.91
29/01/2017$12,625,267.57$1.010418217012,495,091.003.31600000%3.46324589%3.51565119%$415.04$81.91
28/01/2017$12,624,120.82$1.010326441012,495,091.003.31600000%3.47038759%3.51786110%$415.00$81.91
27/01/2017$12,622,974.08$1.010234665612,495,091.003.30900000%3.46012480%3.52006952%$396.18$77.87
26/01/2017$12,050,549.13$1.010143094211,929,546.603.23400000%3.46616453%3.52236241%$404.52$77.86
25/01/2017$12,304,191.74$1.010053598212,181,721.613.32200000%3.47481237%3.52591368%$400.35$77.85
24/01/2017$12,177,420.10$1.009961681112,057,309.023.32500000%3.48306841%3.52877313%$403.37$74.06
23/01/2017$12,269,201.32$1.009869677612,149,291.723.28400000%3.49120545%3.53129738%$403.64$74.06
22/01/2017$12,277,492.37$1.009778813512,158,595.733.28500000%3.50076239%3.53428965%$403.61$74.06
21/01/2017$12,276,387.47$1.009687939512,158,595.733.28500000%3.50918902%3.55460392%$403.57$74.06
20/01/2017$12,275,282.57$1.009597065112,158,595.733.30200000%3.51848637%3.55355202%$401.79$74.08
19/01/2017$12,221,215.47$1.009505748812,106,137.543.23600000%3.52581483%3.55232344%$371.12$70.09
18/01/2017$11,288,380.65$1.009416251611,183,077.973.23800000%3.53996192%3.55608153%$366.14$69.93
17/01/2017$11,136,755.56$1.009326722711,033,845.943.27800000%3.54727424%3.56015190%$365.85$71.27
16/01/2017$11,127,880.80$1.009236074711,026,043.433.19200000%3.55286555%3.56375703%$366.20$71.26
15/01/2017$11,138,613.77$1.009147812211,037,643.483.19300000%3.56143058%3.56517386%$366.17$71.26
14/01/2017$11,137,639.60$1.009059553411,037,643.483.30800000%3.57059808%3.56714848%$366.14$72.95
13/01/2017$11,136,630.37$1.008968119211,037,643.483.37000000%3.57543781%3.56800839%$351.93$72.31
12/01/2017$10,704,400.36$1.008874976210,610,234.793.38400000%3.57715156%3.56815673%$351.35$72.31
11/01/2017$10,686,978.71$1.008781460710,593,948.363.43300000%3.57821805%3.56925149%$351.89$79.74
10/01/2017$10,703,348.07$1.008686594610,611,173.113.54700000%3.58109350%3.56992923%$319.11$61.11
09/01/2017$9,706,140.42$1.00858859489,623,488.184.14100000%3.57989794%3.52912849%$322.01$58.84
08/01/2017$9,794,462.88$1.00847416819,712,160.403.54100000%3.55817607%$321.98$58.84
07/01/2017$9,793,512.74$1.00837633829,712,160.403.54100000%3.55689710%$321.95$58.84
06/01/2017$9,792,562.62$1.00827850959,712,160.403.55000000%3.55741456%$321.37$58.84
05/01/2017$9,774,945.25$1.00818045869,695,630.563.50900000%3.55729027%$323.15$58.43
04/01/2017$9,829,066.91$1.00808354119,750,250.383.59500000%3.55810518%$319.17$38.24
03/01/2017$9,708,218.62$1.00798425529,631,319.813.61900000%3.56194575%$317.81$38.24
02/01/2017$9,666,702.85$1.00788432019,591,083.683.57800000%3.55049328%$317.13$53.82
01/01/2017$9,646,152.06$1.00778552519,571,631.883.51000000%3.54382998%$317.10$53.82
31/12/2016$9,645,224.48$1.00768861589,571,631.883.40200000%3.53910719%$317.07$61.58
30/12/2016$9,644,325.50$1.00759469439,571,631.883.52300000%3.53480306%$318.18$61.59
29/12/2016$9,677,876.89$1.00749745899,605,857.373.01800000%3.52915794%$374.23$57.12
28/12/2016$11,382,698.81$1.007414153611,298,926.843.48400000%3.54119278%$344.47$59.71
27/12/2016$10,477,661.83$1.007318004810,401,543.313.48500000%3.54178214%$344.74$59.83
26/12/2016$10,485,800.10$1.007221840010,410,616.303.56100000%3.54269370%$339.62$59.82
25/12/2016$10,330,156.77$1.007123576310,257,089.613.56100000%3.54097746%$339.59$59.82
24/12/2016$10,329,148.98$1.007025323210,257,089.613.56100000%3.53850802%$339.56$59.82
23/12/2016$10,328,141.21$1.006927072810,257,089.613.52900000%3.53570631%$341.86$59.82
22/12/2016$10,398,136.55$1.006829718210,327,601.933.55500000%3.54285126%$342.19$59.82
21/12/2016$10,408,128.98$1.006731669110,338,533.403.51400000%3.54003989%$345.13$59.82
20/12/2016$10,497,555.83$1.006634754910,428,366.173.64600000%3.53339827%$344.34$128.70
19/12/2016$10,473,673.50$1.006534207810,405,680.613.44900000%3.52900563%$344.57$65.80
18/12/2016$10,480,537.63$1.006439092710,413,484.243.44000000%3.53141264%$344.53$65.80
17/12/2016$10,479,549.86$1.006344237810,413,484.243.44100000%3.53242854%$344.50$65.80
16/12/2016$10,478,562.15$1.006249387710,413,484.243.45800000%3.53564354%$343.21$65.81
15/12/2016$10,439,417.16$1.006154062010,375,565.293.44800000%3.53892194%$337.21$63.50
14/12/2016$10,256,841.76$1.006059027210,195,069.553.41900000%3.53733759%$337.07$62.75
13/12/2016$10,252,631.25$1.005964784710,191,839.133.41400000%3.53513812%$347.21$66.49
12/12/2016$10,560,915.45$1.005870687710,499,277.473.51600000%3.53307374%$321.06$60.06
11/12/2016$9,765,481.49$1.00577380049,709,421.233.51200000%3.52750612%$321.03$60.06
10/12/2016$9,764,541.98$1.00567703779,709,421.233.51200000%3.52366047%$321.00$60.06
09/12/2016$9,763,602.46$1.00558027569,709,421.233.50400000%3.53107644%$321.55$60.06
08/12/2016$9,780,540.32$1.00548374709,727,198.823.55600000%3.53233022%$312.73$60.05
07/12/2016$9,512,165.64$1.00538578619,461,209.583.54600000%3.53426849%$313.36$60.05
06/12/2016$9,531,392.68$1.00528811579,481,254.743.53300000%3.53444292%$312.71$52.69
05/12/2016$9,511,526.06$1.00519082619,462,408.353.70600000%3.53509463%$313.03$150.56
04/12/2016$9,521,222.17$1.00508876159,473,016.253.28700000%3.52975619%$313.00$49.02
03/12/2016$9,520,364.74$1.00499824869,473,016.253.38500000%3.53872184%$312.97$49.02
02/12/2016$9,519,481.89$1.00490505149,473,016.253.37300000%3.53987705%$311.91$49.35
01/12/2016$9,487,113.92$1.00481218619,441,678.803.27800000%3.54143900%$296.88$49.35
30/11/2016$9,030,054.98$1.00472196568,987,615.773.35900000%3.54892495%$291.56$49.35
29/11/2016$8,868,432.57$1.00462950988,827,565.283.36700000%3.55405555%$291.77$45.33
28/11/2016$8,874,683.94$1.00453684438,834,602.723.50100000%3.55891772%$270.04$41.43
27/11/2016$8,213,665.18$1.00444050018,177,353.643.51100000%3.55916412%$270.01$39.17
26/11/2016$8,212,875.11$1.00434388338,177,353.643.51200000%3.56025460%$269.99$39.17
25/11/2016$8,212,085.06$1.00424726858,177,353.643.49000000%3.56228972%$272.14$39.17
24/11/2016$8,277,719.12$1.00415126458,243,498.183.48000000%3.56419186%$272.67$39.17
23/11/2016$8,293,799.86$1.00405552758,260,299.993.73600000%3.56641064%$272.17$143.14
22/11/2016$8,278,428.56$1.00395275648,245,834.783.47300000%3.61179781%$272.14$38.67
21/11/2016$8,277,740.85$1.00385722778,245,934.393.32200000%3.60214798%$266.43$45.05
20/11/2016$8,103,948.63$1.00376588258,073,544.613.51900000%3.59777229%$266.41$42.22
19/11/2016$8,103,167.43$1.00366912208,073,544.613.51900000%3.59929080%$266.38$42.22
18/11/2016$8,102,386.22$1.00357235998,073,544.613.47000000%3.60178195%$188.35$29.13
17/11/2016$5,728,908.31$1.00347696585,709,058.113.53400000%3.60599089%$182.24$27.89
16/11/2016$5,543,137.86$1.00337982515,524,466.143.55300000%3.59845707%$181.51$27.89
15/11/2016$5,520,934.81$1.00328216025,502,873.503.40200000%3.59193228%$179.48$26.05
14/11/2016$5,459,091.14$1.00318865835,441,739.283.35600000%3.59125716%$177.66$23.98
13/11/2016$5,403,676.60$1.00309643625,386,996.113.35500000%3.59218894%$177.64$24.18
12/11/2016$5,403,180.00$1.00300425135,386,996.113.35500000%3.59647293%$177.62$24.20
11/11/2016$5,402,684.62$1.00291207305,386,996.113.40000000%3.60120202%$175.82$25.40
10/11/2016$5,347,830.27$1.00281864745,332,799.013.72700000%3.48384947%$173.77$25.34
09/11/2016$5,285,612.57$1.00271625675,271,294.373.54000000%$170.40$25.34
08/11/2016$5,183,142.69$1.00261900515,169,603.483.61300000%$142.45$25.33
07/11/2016$4,332,779.46$1.00251978074,321,889.243.55100000%$141.16$24.22
06/11/2016$4,293,740.25$1.00242224994,283,364.873.55200000%$141.15$24.22
05/11/2016$4,293,322.49$1.00232471914,283,364.873.55200000%$141.14$24.22
04/11/2016$4,292,904.75$1.00222719294,283,364.873.54700000%$141.27$24.22
03/11/2016$4,296,987.16$1.00212980514,287,854.873.41900000%$127.69$20.49
02/11/2016$3,883,861.06$1.00203595503,875,969.763.41900000%$127.68$20.49
01/11/2016$3,883,497.32$1.00194211253,875,969.763.49400000%$125.61$20.50
31/10/2016$3,820,594.02$1.00184619663,813,553.453.50800000%$125.25$20.50
30/10/2016$3,809,787.59$1.00174992593,803,132.393.50800000%$125.24$20.50
29/10/2016$3,809,421.48$1.00165366063,803,132.393.50800000%$125.23$20.50
28/10/2016$3,809,055.38$1.00155739713,803,132.393.54300000%$124.31$20.50
27/10/2016$3,781,024.09$1.00146019083,775,511.133.57000000%$123.04$20.30
26/10/2016$3,742,616.58$1.00136223603,737,525.183.54500000%$101.76$20.06
25/10/2016$3,095,144.16$1.00126499633,091,233.773.54500000%$96.33$20.06
24/10/2016$2,930,042.73$1.00116777162,926,625.135.05100000%$66.70$14.96
23/10/2016$2,028,732.22$1.00102924722,026,646.303.19400000%$66.69$14.96
22/10/2016$2,028,554.71$1.00094165912,026,646.303.19500000%$66.69$14.96
21/10/2016$2,028,377.20$1.00085405372,026,646.303.56300000%$66.33$21.48
20/10/2016$2,017,616.05$1.00075636822,016,091.143.59100000%$65.99$21.27
19/10/2016$2,007,168.08$1.00065790922,005,848.413.59200000%$65.93$21.48
18/10/2016$2,005,470.74$1.00055945132,004,349.403.31600000%$65.92$19.90
17/10/2016$2,005,099.19$1.00046857272,004,160.103.36400000%$62.79$19.03
16/10/2016$1,909,878.02$1.00037636981,909,159.473.38200000%$62.78$18.10
15/10/2016$1,909,701.05$1.00028367461,909,159.473.38300000%$62.78$18.10
14/10/2016$1,909,524.08$1.00019098011,909,159.473.47900000%$61.49$18.10
13/10/2016$1,870,373.68$1.00009566291,870,194.773.49200000%$61.32$18.10
12/10/2016$1,865,195.25$1.00000000001,865,195.250.00000000%$0.00$0.00